Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

300 Based Spartans Historical Data

SPARTANS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 PM $39.41
+0.00%
$-- $386
5:51 PM $39.35
+0.00%
$-- $385
5:16 PM $39.36
+0.00%
$-- $397
4:33 PM $39.51
-0.03%
$-- $404
3:55 PM $39.56
+0.00%
$-- $411
3:35 PM $39.59
+0.11%
$-- $398
3:25 PM $39.53
+0.00%
$-- $396
3:24 PM $39.55
+0.00%
$-- $394
3:19 PM $39.66
-0.05%
$-- $392
3:06 PM $39.72
+0.00%
$-- $393
3:05 PM $39.81
-0.03%
$-- $400
2:11 PM $39.85
+0.05%
$-- $406
2:10 PM $39.81
+0.00%
$-- $402
2:07 PM $39.93
+0.00%
$-- $357
2:02 PM $39.95
-0.05%
$-- $357
1:47 PM $39.98
+0.00%
$-- $332
12:45 PM $40
+0.19%
$-- $354
12:16 PM $39.92
+0.00%
$-- $437
12:00 PM $39.92
+0.19%
$-- $440
11:38 AM $39.89
+0.00%
$-- $440
11:34 AM $39.87
+0.00%
$-- $439
11:28 AM $39.85
+0.00%
$-- $442
11:27 AM $39.86
+0.00%
$-- $441
10:58 AM $39.85
+0.00%
$-- $439
10:56 AM $39.76
-0.08%
$-- $437
10:32 AM $39.85
+0.00%
$-- $433
10:21 AM $39.88
-0.02%
$-- $432
10:12 AM $39.97
+0.00%
$-- $429
10:10 AM $39.85
-0.01%
$-- $427
9:50 AM $39.85
+0.00%
$-- $424
8:57 AM $39.82
+0.25%
$-- $443
8:50 AM $39.71
-0.05%
$-- $439
8:41 AM $39.71
-0.01%
$-- $437
8:34 AM $39.76
+0.00%
$-- $435
8:32 AM $39.78
+0.00%
$-- $433
8:28 AM $39.79
+0.00%
$-- $428
8:22 AM $39.76
+0.00%
$-- $424
8:21 AM $39.71
+0.00%
$-- $421
7:44 AM $39.7
+0.00%
$-- $420
7:39 AM $39.7
+0.00%
$-- $418
7:04 AM $39.6
+0.00%
$-- $416
6:55 AM $39.58
+0.00%
$-- $397
6:30 AM $39.52
+0.10%
$-- $395
6:29 AM $39.46
+0.04%
$-- $388
6:27 AM $39.48
+0.00%
$-- $335
6:13 AM $39.46
+0.06%
$-- $399
6:11 AM $39.38
+0.00%
$-- $389
6:05 AM $39.28
+0.00%
$-- $386
5:54 AM $39.25
+0.00%
$-- $384
5:30 AM $39.26
+0.00%
$-- $385