300 Based Spartans Historical Data

SPARTANS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 31.87
+0.05%
$ 9,560 $ 570
Jun 11, 10 PM $ 31.85
+0.13%
$ 9,556 $ 599
Jun 11, 9 PM $ 31.76
-0.46%
$ 9,529 $ 606
Jun 11, 8 PM $ 31.89
+0.44%
$ 9,566 $ 607
Jun 11, 7 PM $ 31.8
-0.29%
$ 9,539 $ 598
Jun 11, 6 PM $ 31.81
+0.61%
$ 9,543 $ 574
Jun 11, 5 PM $ 31.64
+0.91%
$ 9,491 $ 599
Jun 11, 4 PM $ 31.35
-0.11%
$ 9,405 $ 579
Jun 11, 3 PM $ 31.41
-0.33%
$ 9,423 $ 593
Jun 11, 2 PM $ 31.51
-0.26%
$ 9,454 $ 611
Jun 11, 1 PM $ 31.58
+0.30%
$ 9,475 $ 608
Jun 11, 12 PM $ 31.49
-0.44%
$ 9,447 $ 617
Jun 11, 11 AM $ 31.61
-0.04%
$ 9,483 $ 623
Jun 11, 10 AM $ 31.65
+0.33%
$ 9,494 $ 633
Jun 11, 9 AM $ 31.56
-0.43%
$ 9,467 $ 633
Jun 11, 8 AM $ 31.71
+0.26%
$ 9,512 $ 632
Jun 11, 7 AM $ 31.63
+0.03%
$ 9,490 $ 637
Jun 11, 6 AM $ 31.63
-0.46%
$ 9,488 $ 632
Jun 11, 5 AM $ 31.74
+0.70%
$ 9,523 $ 670
Jun 11, 4 AM $ 31.52
-0.74%
$ 9,455 $ 639
Jun 11, 3 AM $ 31.74
+0.68%
$ 9,523 $ 616
Jun 11, 2 AM $ 31.54
+0.02%
$ 9,462 $ 573
Jun 11, 1 AM $ 31.49
+0.17%
$ 9,447 $ 568
Jun 11, 12 AM $ 31.41
+0.64%
$ 9,424 $ 499
Jun 10, 11 PM $ 31.2
+0.13%
$ 9,361 $ 494
Jun 10, 10 PM $ 31.07
+0.16%
$ 9,321 $ 467
Jun 10, 9 PM $ 31.06
-0.29%
$ 9,319 $ 451
Jun 10, 8 PM $ 31.16
+0.23%
$ 9,347 $ 436
Jun 10, 7 PM $ 31.09
-0.39%
$ 9,328 $ 422
Jun 10, 6 PM $ 31.2
-0.17%
$ 9,359 $ 419
Jun 10, 5 PM $ 31.26
-0.22%
$ 9,378 $ 399
Jun 10, 4 PM $ 31.36
-0.20%
$ 9,409 $ 385
Jun 10, 3 PM $ 31.43
+0.44%
$ 9,428 $ 381
Jun 10, 2 PM $ 31.3
-0.18%
$ 9,389 $ 385
Jun 10, 1 PM $ 31.39
+0.52%
$ 9,418 $ 393
Jun 10, 12 PM $ 31.13
+0.66%
$ 9,340 $ 374
Jun 10, 11 AM $ 30.96
+0.03%
$ 9,287 $ 356
Jun 10, 10 AM $ 30.94
+0.04%
$ 9,282 $ 342
Jun 10, 9 AM $ 30.94
-0.11%
$ 9,281 $ 336
Jun 10, 8 AM $ 30.98
-0.74%
$ 9,294 $ 327
Jun 10, 7 AM $ 31.29
+0.64%
$ 9,387 $ 319
Jun 10, 6 AM $ 31.07
+0.50%
$ 9,322 $ 305
Jun 10, 5 AM $ 30.89
+0.09%
$ 9,266 $ 241
Jun 10, 4 AM $ 30.9
-0.07%
$ 9,269 $ 245
Jun 10, 3 AM $ 30.91
+0.00%
$ 9,273 $ 256
Jun 10, 2 AM $ 30.91
-0.41%
$ 9,274 $ 259
Jun 10, 1 AM $ 31.01
+0.17%
$ 9,302 $ 256
Jun 10, 12 AM $ 30.96
+0.25%
$ 9,287 $ 240
Jun 9, 11 PM $ 30.9
-0.12%
$ 9,271 $ 246
Jun 9, 8 PM $ 31.02
+0.20%
$ 9,306 $ 271