300 Based Spartans Historical Data

SPARTANS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 31.15
+0.40%
$ 9,346 $ 947
Jun 5, 3 PM $ 30.99
-1.33%
$ 9,298 $ 992
Jun 5, 2 PM $ 31.41
-1.51%
$ 9,422 $ 1,129
Jun 5, 1 PM $ 31.92
-0.43%
$ 9,577 $ 1,215
Jun 5, 12 PM $ 32.05
-0.06%
$ 9,616 $ 1,287
Jun 5, 11 AM $ 32.07
+0.07%
$ 9,622 $ 1,318
Jun 5, 10 AM $ 32.07
-0.68%
$ 9,620 $ 1,432
Jun 5, 9 AM $ 32.14
+0.31%
$ 9,643 $ 1,487
Jun 5, 8 AM $ 32.16
+0.55%
$ 9,648 $ 1,539
Jun 5, 7 AM $ 31.99
+0.21%
$ 9,597 $ 1,507
Jun 5, 6 AM $ 31.91
-1.04%
$ 9,572 $ 1,468
Jun 5, 5 AM $ 32.55
-0.25%
$ 9,766 $ 1,546
Jun 5, 4 AM $ 32.59
-0.25%
$ 9,778 $ 1,672
Jun 5, 3 AM $ 32.66
-0.24%
$ 9,797 $ 1,662
Jun 5, 2 AM $ 32.73
-0.86%
$ 9,819 $ 1,702
Jun 5, 1 AM $ 33.02
-0.60%
$ 9,906 $ 1,700
Jun 5, 12 AM $ 33.2
-0.38%
$ 9,961 $ 1,690
Jun 4, 11 PM $ 33.22
+0.32%
$ 9,967 $ 1,657
Jun 4, 10 PM $ 33.11
-0.77%
$ 9,934 $ 1,638
Jun 4, 9 PM $ 33.36
-1.54%
$ 10,009 $ 1,676
Jun 4, 8 PM $ 33.88
-0.84%
$ 10,165 $ 1,633
Jun 4, 7 PM $ 34.14
-0.20%
$ 10,243 $ 1,646
Jun 4, 6 PM $ 34.24
+0.90%
$ 10,273 $ 1,626
Jun 4, 5 PM $ 33.89
-0.77%
$ 10,167 $ 1,580
Jun 4, 4 PM $ 34.17
-0.70%
$ 10,251 $ 1,577
Jun 4, 3 PM $ 34.43
+1.23%
$ 10,328 $ 1,541
Jun 4, 2 PM $ 34.02
-0.01%
$ 10,205 $ 1,417
Jun 4, 1 PM $ 34.04
-0.91%
$ 10,212 $ 1,373
Jun 4, 12 PM $ 34.21
+0.83%
$ 10,264 $ 1,308
Jun 4, 11 AM $ 33.89
+0.77%
$ 10,168 $ 1,165
Jun 4, 10 AM $ 33.67
+0.02%
$ 10,102 $ 1,025
Jun 4, 9 AM $ 33.72
-0.12%
$ 10,117 $ 926
Jun 4, 8 AM $ 33.77
-0.38%
$ 10,130 $ 827
Jun 4, 7 AM $ 33.92
+0.03%
$ 10,176 $ 770
Jun 4, 6 AM $ 34.03
+0.39%
$ 10,208 $ 747
Jun 4, 5 AM $ 33.9
-0.33%
$ 10,171 $ 726
Jun 4, 4 AM $ 34.07
+0.19%
$ 10,221 $ 585
Jun 4, 3 AM $ 34.02
+1.31%
$ 10,205 $ 581
Jun 4, 2 AM $ 33.57
-1.35%
$ 10,071 $ 546
Jun 4, 1 AM $ 34.09
-0.10%
$ 10,227 $ 534
Jun 4, 12 AM $ 34.33
-0.17%
$ 10,298 $ 543
Jun 3, 11 PM $ 34.4
-0.28%
$ 10,320 $ 548
Jun 3, 10 PM $ 34.59
+0.28%
$ 10,376 $ 563
Jun 3, 9 PM $ 34.49
+1.31%
$ 10,348 $ 522
Jun 3, 8 PM $ 34.15
-0.38%
$ 10,246 $ 487
Jun 3, 7 PM $ 34.38
+0.13%
$ 10,314 $ 506
Jun 3, 6 PM $ 34.33
-0.42%
$ 10,299 $ 518
Jun 3, 5 PM $ 34.49
+0.39%
$ 10,346 $ 529
Jun 3, 4 PM $ 34.36
-0.85%
$ 10,309 $ 513
Jun 3, 3 PM $ 34.61
-0.15%
$ 10,382 $ 480