300 Based Spartans Historical Data

SPARTANS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 34.61
-0.15%
$ 10,382 $ 480
Jun 3, 2 PM $ 34.69
-0.37%
$ 10,406 $ 454
Jun 3, 1 PM $ 34.78
-0.22%
$ 10,433 $ 426
Jun 3, 12 PM $ 34.8
-0.44%
$ 10,440 $ 419
Jun 3, 11 AM $ 34.93
+0.11%
$ 10,480 $ 416
Jun 3, 10 AM $ 34.93
+0.18%
$ 10,480 $ 415
Jun 3, 9 AM $ 34.8
+0.02%
$ 10,439 $ 422
Jun 3, 8 AM $ 34.81
+0.05%
$ 10,444 $ 399
Jun 3, 7 AM $ 34.79
+0.34%
$ 10,436 $ 389
Jun 3, 6 AM $ 34.69
+0.39%
$ 10,408 $ 380
Jun 3, 5 AM $ 34.54
+0.90%
$ 10,362 $ 374
Jun 3, 4 AM $ 34.28
+0.13%
$ 10,283 $ 364
Jun 3, 3 AM $ 34.31
-0.60%
$ 10,292 $ 360
Jun 3, 2 AM $ 34.44
+0.01%
$ 10,333 $ 362
Jun 3, 1 AM $ 34.44
+0.03%
$ 10,332 $ 361
Jun 3, 12 AM $ 34.41
+0.43%
$ 10,323 $ 356
Jun 2, 11 PM $ 34.25
-0.58%
$ 10,276 $ 338
Jun 2, 10 PM $ 34.47
-1.03%
$ 10,342 $ 316
Jun 2, 9 PM $ 34.84
+0.09%
$ 10,451 $ 314
Jun 2, 8 PM $ 34.76
-0.25%
$ 10,429 $ 309
Jun 2, 7 PM $ 34.81
-0.06%
$ 10,442 $ 294
Jun 2, 6 PM $ 34.86
-0.31%
$ 10,459 $ 268
Jun 2, 5 PM $ 35.01
-0.18%
$ 10,502 $ 265
Jun 2, 4 PM $ 35.15
+0.61%
$ 10,545 $ 283
Jun 2, 3 PM $ 34.93
-0.81%
$ 10,480 $ 267
Jun 2, 2 PM $ 35.2
-1.62%
$ 10,559 $ 273
Jun 2, 1 PM $ 35.78
+0.39%
$ 10,733 $ 269
Jun 2, 12 PM $ 35.59
-0.03%
$ 10,678 $ 269
Jun 2, 11 AM $ 35.62
-0.25%
$ 10,685 $ 292
Jun 2, 10 AM $ 35.67
+0.29%
$ 10,700 $ 316
Jun 2, 9 AM $ 35.54
-0.13%
$ 10,663 $ 351
Jun 2, 8 AM $ 35.62
-0.33%
$ 10,685 $ 357
Jun 2, 6 AM $ 35.77
-0.29%
$ 10,732 $ 363
Jun 2, 5 AM $ 35.89
-0.10%
$ 10,766 $ 366
Jun 2, 4 AM $ 35.94
-0.03%
$ 10,783 $ 357
Jun 2, 3 AM $ 35.93
+0.31%
$ 10,780 $ 354
Jun 2, 2 AM $ 35.76
-0.31%
$ 10,727 $ 346
Jun 2, 1 AM $ 35.88
-0.20%
$ 10,765 $ 333
Jun 2, 12 AM $ 35.97
+0.26%
$ 10,790 $ 357
Jun 1, 11 PM $ 35.98
-0.21%
$ 10,795 $ 372
Jun 1, 10 PM $ 36.07
+0.05%
$ 10,822 $ 373
Jun 1, 9 PM $ 36.09
-0.17%
$ 10,827 $ 354
Jun 1, 8 PM $ 36.16
+0.24%
$ 10,847 $ 354
Jun 1, 7 PM $ 36.01
+0.21%
$ 10,802 $ 375
Jun 1, 6 PM $ 35.9
-0.07%
$ 10,769 $ 374
Jun 1, 5 PM $ 35.79
+0.41%
$ 10,738 $ 383
Jun 1, 4 PM $ 35.64
+0.13%
$ 10,692 $ 383
Jun 1, 3 PM $ 35.68
+0.71%
$ 10,705 $ 417
Jun 1, 2 PM $ 35.65
+0.00%
$ 10,694 $ 439
Jun 1, 1 PM $ 35.69
-0.91%
$ 10,706 $ 495