300 Based Spartans Historical Data

SPARTANS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 35.69
-0.91%
$ 10,706 $ 495
Jun 1, 12 PM $ 36.02
+0.10%
$ 10,805 $ 617
Jun 1, 11 AM $ 36.18
+0.54%
$ 10,853 $ 619
Jun 1, 10 AM $ 35.88
-0.38%
$ 10,765 $ 579
Jun 1, 9 AM $ 36
+0.40%
$ 10,800 $ 503
Jun 1, 8 AM $ 35.86
-0.15%
$ 10,757 $ 492
Jun 1, 7 AM $ 35.93
-0.32%
$ 10,778 $ 492
Jun 1, 6 AM $ 36.11
+0.52%
$ 10,832 $ 486
Jun 1, 5 AM $ 36.01
-0.33%
$ 10,802 $ 486
Jun 1, 4 AM $ 36.16
-0.13%
$ 10,849 $ 487
Jun 1, 3 AM $ 36.25
+0.70%
$ 10,876 $ 499
Jun 1, 2 AM $ 35.99
-0.41%
$ 10,798 $ 493
Jun 1, 1 AM $ 36.17
+0.21%
$ 10,850 $ 487
Jun 1, 12 AM $ 36.16
+0.04%
$ 10,847 $ 465
May 31, 11 PM $ 36.23
+0.22%
$ 10,868 $ 473
May 31, 10 PM $ 36.15
-0.11%
$ 10,845 $ 579
May 31, 9 PM $ 36.13
+0.10%
$ 10,840 $ 585
May 31, 8 PM $ 36.12
-0.36%
$ 10,836 $ 619
May 31, 7 PM $ 35.99
-0.11%
$ 10,798 $ 599
May 31, 6 PM $ 36.05
-0.32%
$ 10,815 $ 577
May 31, 5 PM $ 36.17
-0.30%
$ 10,852 $ 578
May 31, 4 PM $ 36.31
+0.08%
$ 10,892 $ 563
May 31, 3 PM $ 36.31
+0.09%
$ 10,893 $ 500
May 31, 2 PM $ 36.25
-1.37%
$ 10,875 $ 492
May 31, 1 PM $ 36.76
+0.47%
$ 11,027 $ 413
May 31, 12 PM $ 36.56
+0.26%
$ 10,968 $ 265
May 31, 8 AM $ 36.37
-0.09%
$ 10,911 $ 233
May 31, 7 AM $ 36.44
-0.17%
$ 10,933 $ 232
May 31, 6 AM $ 36.44
-0.32%
$ 10,933 $ 227
May 31, 5 AM $ 36.56
+0.10%
$ 10,969 $ 232
May 31, 4 AM $ 36.56
+0.27%
$ 10,969 $ 228
May 31, 3 AM $ 36.46
+0.13%
$ 10,937 $ 210
May 31, 2 AM $ 36.43
+0.32%
$ 10,928 $ 202
May 31, 1 AM $ 36.32
+0.00%
$ 10,896 $ 199
May 31, 12 AM $ 36.14
+0.10%
$ 10,843 $ 195
May 30, 11 PM $ 36.09
+0.67%
$ 10,828 $ 185
May 30, 10 PM $ 35.81
+0.74%
$ 10,744 $ 139
May 30, 9 PM $ 35.54
+0.29%
$ 10,661 $ 91
May 30, 8 PM $ 35.46
+0.11%
$ 10,637 $ 72
May 30, 7 PM $ 35.79
+0.00%
$ 10,737 $ 60
May 30, 6 PM $ 35.81
+0.00%
$ 10,744 $ 62
May 30, 4 PM $ 35.75
-0.18%
$ 10,726 $ 67
May 30, 3 PM $ 35.89
+0.00%
$ 10,768 $ 95
May 30, 2 PM $ 35.75
+0.30%
$ 10,725 $ 115
May 30, 1 PM $ 35.71
-0.10%
$ 10,713 $ 74
May 30, 12 PM $ 35.69
-0.14%
$ 10,708 $ 82
May 30, 11 AM $ 35.73
+0.00%
$ 10,718 $ 169
May 30, 10 AM $ 35.68
+0.00%
$ 10,703 $ 180
May 30, 6 AM $ 35.7
+0.00%
$ 10,709 $ 209
May 30, 5 AM $ 35.84
+0.00%
$ 10,752 $ 273