300 Based Spartans Historical Data

SPARTANS Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 35.84
+0.00%
$ 10,752 $ 273
May 30, 4 AM $ 35.69
+0.00%
$ 10,706 $ 271
May 30, 2 AM $ 35.74
+0.00%
$ 10,722 $ 347
May 30, 1 AM $ 35.76
+0.11%
$ 10,728 $ 352
May 30, 12 AM $ 35.63
+0.44%
$ 10,689 $ 377
May 29, 11 PM $ 35.47
-0.19%
$ 10,642 $ 394
May 29, 10 PM $ 35.63
-0.21%
$ 10,688 $ 406
May 29, 9 PM $ 35.68
+0.00%
$ 10,704 $ 420
May 29, 8 PM $ 35.59
+0.00%
$ 10,678 $ 435
May 29, 7 PM $ 35.77
+0.02%
$ 10,731 $ 459
May 29, 6 PM $ 35.84
-0.46%
$ 10,752 $ 488
May 29, 5 PM $ 36.06
-0.04%
$ 10,818 $ 494
May 29, 4 PM $ 36.08
+0.37%
$ 10,825 $ 521
May 29, 3 PM $ 35.96
+1.31%
$ 10,788 $ 571
May 29, 2 PM $ 35.39
-0.45%
$ 10,616 $ 544
May 29, 1 PM $ 35.52
-0.20%
$ 10,657 $ 556
May 29, 12 PM $ 35.63
-0.69%
$ 10,689 $ 643
May 29, 11 AM $ 35.8
-0.12%
$ 10,740 $ 721
May 29, 10 AM $ 35.71
-0.10%
$ 10,714 $ 704
May 29, 9 AM $ 35.73
+0.41%
$ 10,720 $ 675
May 29, 8 AM $ 35.75
+0.17%
$ 10,724 $ 671
May 29, 7 AM $ 35.94
+0.37%
$ 10,783 $ 682
May 29, 6 AM $ 35.97
+0.95%
$ 10,790 $ 697
May 29, 5 AM $ 35.63
-0.13%
$ 10,688 $ 670
May 29, 4 AM $ 35.62
-0.06%
$ 10,686 $ 684
May 29, 3 AM $ 35.66
-0.42%
$ 10,697 $ 691
May 29, 2 AM $ 35.92
+0.32%
$ 10,777 $ 668
May 29, 1 AM $ 35.83
+0.50%
$ 10,750 $ 615
May 29, 12 AM $ 35.68
-0.13%
$ 10,703 $ 545
May 28, 11 PM $ 35.72
+0.02%
$ 10,716 $ 554
May 28, 10 PM $ 35.68
-0.22%
$ 10,703 $ 547
May 28, 9 PM $ 35.75
-0.03%
$ 10,726 $ 528
May 28, 8 PM $ 35.8
-0.47%
$ 10,739 $ 526
May 28, 7 PM $ 35.79
+0.19%
$ 10,736 $ 520
May 28, 6 PM $ 35.7
+0.28%
$ 10,711 $ 478
May 28, 5 PM $ 35.82
+0.76%
$ 10,745 $ 458
May 28, 4 PM $ 35.52
+0.31%
$ 10,656 $ 448
May 28, 3 PM $ 35.4
-0.41%
$ 10,620 $ 444
May 28, 2 PM $ 35.46
-0.13%
$ 10,639 $ 415
May 28, 1 PM $ 35.49
-0.72%
$ 10,646 $ 393
May 28, 12 PM $ 35.54
+0.89%
$ 10,663 $ 275
May 28, 11 AM $ 35.27
-0.16%
$ 10,580 $ 216
May 28, 10 AM $ 35.35
-0.07%
$ 10,604 $ 211
May 28, 9 AM $ 35.32
-0.03%
$ 10,596 $ 215
May 28, 8 AM $ 35.28
+0.03%
$ 10,583 $ 217
May 28, 7 AM $ 35.27
+0.24%
$ 10,580 $ 204
May 28, 6 AM $ 35.07
-0.04%
$ 10,522 $ 191
May 28, 5 AM $ 35.11
-0.14%
$ 10,532 $ 187
May 28, 4 AM $ 35.18
-0.27%
$ 10,555 $ 180
May 28, 3 AM $ 35.3
-0.90%
$ 10,590 $ 162