300 Based Spartans Historical Data

SPARTANS Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 35.3
-0.90%
$ 10,590 $ 162
May 28, 2 AM $ 35.53
-0.42%
$ 10,660 $ 150
May 28, 1 AM $ 35.71
+0.00%
$ 10,713 $ 142
May 28, 12 AM $ 35.96
+0.05%
$ 10,789 $ 138
May 27, 11 PM $ 35.98
-0.12%
$ 10,794 $ 135
May 27, 10 PM $ 36.05
-0.02%
$ 10,816 $ 132
May 27, 9 PM $ 36.07
-0.91%
$ 10,820 $ 130
May 27, 8 PM $ 36.37
+0.06%
$ 10,910 $ 120
May 27, 7 PM $ 36.34
-0.18%
$ 10,902 $ 117
May 27, 6 PM $ 36.43
+0.00%
$ 10,928 $ 109
May 27, 5 PM $ 36.52
-0.06%
$ 10,955 $ 106
May 27, 4 PM $ 36.53
-0.19%
$ 10,960 $ 105
May 27, 3 PM $ 36.57
+0.35%
$ 10,972 $ 110
May 27, 2 PM $ 36.43
-0.41%
$ 10,929 $ 122
May 27, 1 PM $ 36.57
-0.63%
$ 10,971 $ 151
May 27, 12 PM $ 36.79
+0.24%
$ 11,036 $ 148
May 27, 10 AM $ 36.77
+0.23%
$ 11,032 $ 149
May 27, 9 AM $ 36.69
-0.04%
$ 11,006 $ 149
May 27, 8 AM $ 36.74
+0.40%
$ 11,023 $ 148
May 27, 7 AM $ 36.58
-0.05%
$ 10,974 $ 146
May 27, 4 AM $ 36.46
-0.13%
$ 10,939 $ 155
May 27, 2 AM $ 36.61
+0.00%
$ 10,983 $ 177
May 27, 1 AM $ 36.63
+0.00%
$ 10,989 $ 179
May 27, 12 AM $ 36.6
-0.02%
$ 10,979 $ 185
May 26, 11 PM $ 36.62
+0.00%
$ 10,986 $ 185
May 26, 10 PM $ 36.64
-0.03%
$ 10,992 $ 188
May 26, 9 PM $ 36.64
-0.18%
$ 10,991 $ 188
May 26, 8 PM $ 36.7
+0.00%
$ 11,009 $ 199
May 26, 7 PM $ 36.72
-0.05%
$ 11,015 $ 199
May 26, 6 PM $ 36.69
+0.06%
$ 11,008 $ 200
May 26, 5 PM $ 36.8
-0.10%
$ 11,040 $ 197
May 26, 4 PM $ 36.89
-0.31%
$ 11,067 $ 198
May 26, 3 PM $ 37.03
-0.56%
$ 11,110 $ 198
May 26, 2 PM $ 37.32
+0.10%
$ 11,196 $ 182
May 26, 1 PM $ 37.24
+0.41%
$ 11,172 $ 148
May 26, 12 PM $ 37.07
-0.05%
$ 11,120 $ 138
May 26, 11 AM $ 37.24
+0.00%
$ 11,172 $ 143
May 26, 10 AM $ 37.15
+0.80%
$ 11,146 $ 141
May 26, 9 AM $ 36.82
+0.00%
$ 11,046 $ 129
May 26, 8 AM $ 36.83
-0.04%
$ 11,049 $ 129
May 26, 7 AM $ 36.75
-0.16%
$ 11,026 $ 132
May 26, 6 AM $ 36.78
+0.21%
$ 11,035 $ 132
May 26, 5 AM $ 36.72
+0.43%
$ 11,017 $ 126
May 26, 4 AM $ 36.46
+0.16%
$ 10,937 $ 113
May 26, 3 AM $ 36.4
-0.09%
$ 10,919 $ 111
May 26, 2 AM $ 36.39
+0.11%
$ 10,917 $ 118
May 26, 1 AM $ 36.34
-0.22%
$ 10,903 $ 149
May 26, 12 AM $ 36.43
-0.31%
$ 10,928 $ 174
May 25, 10 PM $ 36.51
-0.06%
$ 10,953 $ 180
May 25, 9 PM $ 36.62
-0.04%
$ 10,987 $ 209