300 Based Spartans Historical Data

SPARTANS Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 36.66
-0.15%
$ 10,997 $ 206
May 25, 7 PM $ 36.7
-0.40%
$ 11,011 $ 207
May 25, 6 PM $ 36.88
-0.21%
$ 11,065 $ 203
May 25, 5 PM $ 36.89
+0.26%
$ 11,066 $ 199
May 25, 4 PM $ 36.78
-0.02%
$ 11,033 $ 194
May 25, 3 PM $ 36.77
+0.01%
$ 11,030 $ 185
May 25, 2 PM $ 36.73
+0.27%
$ 11,019 $ 185
May 25, 1 PM $ 36.64
-0.08%
$ 10,991 $ 212
May 25, 12 PM $ 36.7
-0.18%
$ 11,010 $ 221
May 25, 11 AM $ 36.71
-0.23%
$ 11,014 $ 221
May 25, 10 AM $ 36.81
+0.00%
$ 11,044 $ 225
May 25, 9 AM $ 36.81
+0.10%
$ 11,043 $ 226
May 25, 8 AM $ 36.76
+0.24%
$ 11,029 $ 225
May 25, 7 AM $ 36.74
-0.10%
$ 11,023 $ 226
May 25, 6 AM $ 36.71
+0.04%
$ 11,012 $ 218
May 25, 5 AM $ 36.67
+0.26%
$ 11,002 $ 216
May 25, 4 AM $ 36.51
+0.05%
$ 10,952 $ 220
May 25, 3 AM $ 36.53
-0.08%
$ 10,959 $ 208
May 25, 2 AM $ 36.58
+0.19%
$ 10,975 $ 220
May 25, 1 AM $ 36.56
+0.05%
$ 10,969 $ 192
May 25, 12 AM $ 36.55
+0.36%
$ 10,965 $ 161
May 24, 11 PM $ 36.37
+0.03%
$ 10,910 $ 158
May 24, 10 PM $ 36.37
+0.38%
$ 10,912 $ 144
May 24, 9 PM $ 36.27
-0.47%
$ 10,880 $ 134
May 24, 8 PM $ 36.43
+0.00%
$ 10,930 $ 233
May 24, 7 PM $ 36.44
+0.00%
$ 10,931 $ 239
May 24, 3 PM $ 36.45
+0.06%
$ 10,936 $ 260
May 24, 2 PM $ 36.47
-0.49%
$ 10,941 $ 273
May 24, 1 PM $ 36.73
-0.19%
$ 11,019 $ 259
May 24, 12 PM $ 36.83
-0.10%
$ 11,048 $ 263
May 24, 11 AM $ 36.85
+0.00%
$ 11,056 $ 263
May 24, 10 AM $ 36.86
-0.06%
$ 11,057 $ 255
May 24, 9 AM $ 36.83
+0.04%
$ 11,049 $ 254
May 24, 8 AM $ 36.79
+0.10%
$ 11,038 $ 259
May 24, 7 AM $ 36.8
+0.24%
$ 11,039 $ 270
May 24, 6 AM $ 36.68
-0.10%
$ 11,004 $ 291
May 24, 5 AM $ 36.71
+0.11%
$ 11,013 $ 285
May 24, 3 AM $ 36.68
+0.00%
$ 11,004 $ 276
May 24, 2 AM $ 36.74
-0.01%
$ 11,023 $ 279
May 24, 1 AM $ 36.74
+0.00%
$ 11,022 $ 293
May 24, 12 AM $ 36.7
-0.16%
$ 11,011 $ 291
May 23, 11 PM $ 36.78
+0.14%
$ 11,034 $ 291
May 23, 10 PM $ 36.67
-0.23%
$ 11,002 $ 288
May 23, 9 PM $ 36.82
-0.36%
$ 11,045 $ 276
May 23, 8 PM $ 36.95
+1.96%
$ 11,086 $ 271
May 23, 7 PM $ 36.23
-0.03%
$ 10,868 $ 238
May 23, 6 PM $ 36.23
+0.65%
$ 10,868 $ 250
May 23, 5 PM $ 36
-0.30%
$ 10,801 $ 252
May 23, 4 PM $ 36.11
+0.13%
$ 10,832 $ 255
May 23, 3 PM $ 36.03
+0.24%
$ 10,810 $ 248