300 Based Spartans Historical Data

SPARTANS Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 36.03
+0.24%
$ 10,810 $ 248
May 23, 2 PM $ 35.93
+0.55%
$ 10,779 $ 242
May 23, 1 PM $ 35.69
+0.49%
$ 10,706 $ 235
May 23, 12 PM $ 35.57
-0.11%
$ 10,670 $ 244
May 23, 11 AM $ 35.58
-0.28%
$ 10,674 $ 244
May 23, 10 AM $ 35.62
+0.00%
$ 10,685 $ 246
May 23, 9 AM $ 35.61
+0.00%
$ 10,684 $ 251
May 23, 8 AM $ 35.64
-0.12%
$ 10,693 $ 248
May 23, 7 AM $ 35.68
-1.01%
$ 10,705 $ 234
May 23, 6 AM $ 36
+0.00%
$ 10,801 $ 218
May 23, 5 AM $ 36.08
-0.08%
$ 10,825 $ 233
May 23, 4 AM $ 36.12
-0.21%
$ 10,836 $ 239
May 23, 3 AM $ 36.19
-0.12%
$ 10,857 $ 223
May 23, 2 AM $ 36.32
+0.00%
$ 10,897 $ 223
May 23, 12 AM $ 36.27
+0.00%
$ 10,880 $ 243
May 22, 11 PM $ 36.27
-0.52%
$ 10,881 $ 247
May 22, 10 PM $ 36.46
-0.05%
$ 10,937 $ 250
May 22, 9 PM $ 36.47
-0.18%
$ 10,942 $ 251
May 22, 8 PM $ 36.55
+0.07%
$ 10,964 $ 237
May 22, 7 PM $ 36.55
-0.78%
$ 10,965 $ 220
May 22, 6 PM $ 36.83
-1.02%
$ 11,050 $ 210
May 22, 5 PM $ 37.12
-0.11%
$ 11,136 $ 210
May 22, 4 PM $ 37.15
+0.21%
$ 11,146 $ 220
May 22, 3 PM $ 37.03
-0.02%
$ 11,110 $ 228
May 22, 2 PM $ 37.07
-0.53%
$ 11,122 $ 240
May 22, 1 PM $ 37.32
-0.50%
$ 11,195 $ 244
May 22, 12 PM $ 37.49
+0.24%
$ 11,248 $ 227
May 22, 11 AM $ 37.38
+0.22%
$ 11,214 $ 223
May 22, 10 AM $ 37.32
+0.12%
$ 11,196 $ 271
May 22, 9 AM $ 37.24
+0.06%
$ 11,173 $ 291
May 22, 8 AM $ 37.31
+0.00%
$ -- $ 291
May 22, 7 AM $ 37.31
+0.03%
$ 11,193 $ 292
May 22, 6 AM $ 37.31
-0.31%
$ 11,194 $ 292
May 22, 5 AM $ 37.32
-0.37%
$ 11,196 $ 289
May 22, 4 AM $ 37.46
-0.39%
$ 11,238 $ 279
May 22, 3 AM $ 37.5
+0.04%
$ 11,249 $ 276
May 22, 2 AM $ 37.5
+0.37%
$ 11,250 $ 275
May 22, 1 AM $ 37.44
-0.09%
$ 11,231 $ 262
May 22, 12 AM $ 37.47
-0.44%
$ 11,242 $ 259
May 21, 11 PM $ 37.65
-0.02%
$ 11,294 $ 261
May 21, 10 PM $ 37.63
-0.35%
$ 11,289 $ 268
May 21, 9 PM $ 37.71
+0.29%
$ 11,312 $ 280
May 21, 7 PM $ 37.56
+0.34%
$ 11,268 $ 269
May 21, 6 PM $ 37.44
-0.19%
$ 11,233 $ 257
May 21, 5 PM $ 37.5
+0.51%
$ 11,249 $ 252
May 21, 4 PM $ 37.22
-0.58%
$ 11,167 $ 236
May 21, 3 PM $ 37.44
+0.16%
$ 11,231 $ 223
May 21, 2 PM $ 37.37
+0.58%
$ 11,211 $ 209
May 21, 1 PM $ 37.28
+0.14%
$ 11,183 $ 203
May 21, 12 PM $ 37.19
+0.25%
$ 11,157 $ 198