Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

300 Based Spartans Historical Data

SPARTANS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $43.21
+1.33%
$12,963 $296
May 2, 2026 $42.67
+3.15%
$12,801 $323
May 1, 2026 $41.37
+0.70%
$12,410 $108
Apr 30, 2026 $41.01
-1.37%
$12,302 $166
Apr 29, 2026 $41.58
-9.37%
$12,474 $1,088
Apr 28, 2026 $45.75
+3.07%
$13,726 $456
Apr 27, 2026 $44.39
-0.85%
$13,333 $367
Apr 26, 2026 $44.71
+3.21%
$13,414 $188
Apr 25, 2026 $43.78
+0.12%
$13,134 $79
Apr 24, 2026 $43.75
+9.75%
$13,125 $703
Apr 23, 2026 $39.82
-1.33%
$11,947 $329
Apr 22, 2026 $40.36
+2.71%
$12,108 $235
Apr 21, 2026 $39.28
+0.28%
$11,784 $177
Apr 20, 2026 $39.19
+1.60%
$11,757 $225
Apr 19, 2026 $38.59
-3.37%
$11,578 $250
Apr 18, 2026 $39.95
-2.38%
$11,986 $151
Apr 17, 2026 $40.95
+1.89%
$12,286 $350
Apr 16, 2026 $40.16
+0.07%
$12,048 $358
Apr 15, 2026 $40.3
+1.28%
$12,090 $155
Apr 14, 2026 $39.72
-1.59%
$11,916 $279
Apr 13, 2026 $40.39
+5.17%
$12,118 $207
Apr 12, 2026 $38.42
-2.95%
$11,525 $175
Apr 11, 2026 $39.6
+0.85%
$11,879 $181
Apr 10, 2026 $39.29
+2.09%
$11,786 $187
Apr 9, 2026 $38.52
+0.23%
$11,557 $234
Apr 8, 2026 $38.45
-1.81%
$11,534 $350
Apr 7, 2026 $39.11
+4.58%
$11,733 $292
Apr 6, 2026 $37.38
-0.61%
$11,214 $248
Apr 5, 2026 $37.61
+1.19%
$11,284 $102
Apr 4, 2026 $37.24
+1.15%
$11,171 $73
Apr 3, 2026 $36.88
-0.25%
$11,065 $132
Apr 2, 2026 $36.94
-1.56%
$11,082 $314
Apr 1, 2026 $37.55
+0.60%
$11,265 $176
Mar 31, 2026 $37.28
+1.91%
$11,183 $303
Mar 30, 2026 $36.56
+1.05%
$10,968 $236
Mar 29, 2026 $36.22
-1.51%
$10,866 $196
Mar 28, 2026 $36.83
+1.39%
$11,048 $142
Mar 27, 2026 $36.54
-1.90%
$10,962 $193
Mar 26, 2026 $37.39
-2.41%
$11,217 $272
Mar 25, 2026 $38.29
-0.09%
$11,488 $171
Mar 24, 2026 $38.33
-0.66%
$11,499 $278
Mar 23, 2026 $38.55
+3.87%
$11,564 $385
Mar 22, 2026 $37.25
-1.71%
$11,133 $127
Mar 21, 2026 $38.1
-0.74%
$11,431 $97
Mar 20, 2026 $38.4
-0.54%
$11,519 $286
Mar 19, 2026 $38.67
-3.73%
$11,601 $902
Mar 18, 2026 $40.15
-3.81%
$12,044 $410
Mar 17, 2026 $41.6
-1.48%
$12,480 $436
Mar 16, 2026 $42.2
+5.51%
$12,661 $600
Mar 15, 2026 $40.05
+3.06%
$12,014 $211