300 Based Spartans Historical Data

SPARTANS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 38.28
+0.00%
$ 11,483 $ 101
Apr 13, 7 AM $ 38.39
-0.21%
$ 11,518 $ 98
Apr 13, 6 AM $ 38.49
+0.19%
$ 11,548 $ 96
Apr 13, 5 AM $ 38.39
+0.00%
$ 11,517 $ 98
Apr 13, 4 AM $ 38.4
-0.08%
$ 11,521 $ 135
Apr 13, 2 AM $ 38.58
+0.00%
$ 11,575 $ 140
Apr 13, 1 AM $ 38.59
+0.00%
$ 11,577 $ 144
Apr 13, 12 AM $ 38.41
+0.00%
$ 11,523 $ 173
Apr 12, 11 PM $ 38.42
-0.16%
$ 11,525 $ 175
Apr 12, 10 PM $ 38.49
-0.53%
$ 11,546 $ 182
Apr 12, 9 PM $ 38.74
+0.22%
$ 11,623 $ 178
Apr 12, 8 PM $ 38.6
+0.05%
$ 11,579 $ 172
Apr 12, 6 PM $ 38.69
+0.14%
$ 11,607 $ 211
Apr 12, 5 PM $ 38.63
+0.34%
$ 11,590 $ 212
Apr 12, 4 PM $ 38.44
+0.04%
$ 11,533 $ 219
Apr 12, 3 PM $ 38.44
+0.01%
$ 11,531 $ 216
Apr 12, 2 PM $ 38.43
+0.39%
$ 11,530 $ 211
Apr 12, 1 PM $ 38.56
-0.19%
$ 11,568 $ 214
Apr 12, 12 PM $ 38.63
-0.25%
$ 11,589 $ 218
Apr 12, 11 AM $ 38.84
+0.00%
$ 11,653 $ 212
Apr 12, 10 AM $ 38.72
+0.05%
$ 11,615 $ 213
Apr 12, 9 AM $ 38.67
-0.57%
$ 11,602 $ 214
Apr 12, 7 AM $ 38.71
+0.00%
$ 11,614 $ 226
Apr 12, 5 AM $ 38.66
+0.01%
$ 11,597 $ 227
Apr 12, 4 AM $ 38.71
-0.21%
$ 11,614 $ 241
Apr 12, 3 AM $ 38.84
+0.03%
$ 11,652 $ 245
Apr 12, 2 AM $ 38.77
-0.05%
$ 11,631 $ 239
Apr 12, 1 AM $ 38.79
-1.69%
$ 11,637 $ 224
Apr 12, 12 AM $ 39.55
-0.08%
$ 11,866 $ 177
Apr 11, 11 PM $ 39.6
-0.27%
$ 11,879 $ 181
Apr 11, 10 PM $ 39.74
+0.01%
$ 11,923 $ 171
Apr 11, 9 PM $ 39.74
+0.04%
$ 11,922 $ 166
Apr 11, 8 PM $ 39.81
-0.40%
$ 11,943 $ 177
Apr 11, 7 PM $ 39.91
+0.48%
$ 11,974 $ 174
Apr 11, 6 PM $ 39.64
+0.19%
$ 11,893 $ 163
Apr 11, 5 PM $ 39.56
+0.20%
$ 11,869 $ 140
Apr 11, 4 PM $ 39.34
+0.18%
$ 11,803 $ 141
Apr 11, 3 PM $ 39.3
+0.18%
$ 11,790 $ 162
Apr 11, 2 PM $ 39.25
+0.12%
$ 11,776 $ 168
Apr 11, 1 PM $ 39.21
-0.42%
$ 11,764 $ 180
Apr 11, 12 PM $ 39.35
+0.20%
$ 11,805 $ 165
Apr 11, 11 AM $ 39.15
+0.08%
$ 11,744 $ 159
Apr 11, 7 AM $ 39.13
+0.16%
$ 11,740 $ 193
Apr 11, 6 AM $ 39.18
+0.00%
$ 11,753 $ 199
Apr 11, 5 AM $ 39.12
-0.27%
$ 11,737 $ 198
Apr 11, 4 AM $ 39.23
+0.02%
$ 11,769 $ 195
Apr 11, 3 AM $ 39.22
-0.05%
$ 11,767 $ 185
Apr 11, 2 AM $ 39.26
+0.14%
$ 11,779 $ 184
Apr 11, 1 AM $ 39.19
+0.13%
$ 11,756 $ 186
Apr 11, 12 AM $ 39.11
-0.39%
$ 11,733 $ 189