300 Based Spartans Historical Data
SPARTANS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2 AM | $ 31.23 | -0.33% | ||
| Aug 8, 12 AM | $ 31.24 | +0.07% | ||
| Aug 7, 10 PM | $ 31.2 | -0.03% | ||
| Aug 7, 8 PM | $ 31.27 | +0.00% | ||
| Aug 7, 7 PM | $ 31.26 | +0.05% | ||
| Aug 7, 6 PM | $ 31.24 | +0.15% | ||
| Aug 7, 5 PM | $ 31.25 | -0.02% | ||
| Aug 7, 4 PM | $ 31.26 | -0.11% | ||
| Aug 7, 3 PM | $ 31.25 | +0.05% | ||
| Aug 7, 2 PM | $ 31.25 | -0.12% | ||
| Aug 7, 1 PM | $ 31.36 | -0.12% | ||
| Aug 7, 12 PM | $ 31.31 | +0.10% | ||
| Aug 7, 9 AM | $ 31.2 | +0.08% | ||
| Aug 7, 8 AM | $ 31.13 | +0.05% | ||
| Aug 7, 6 AM | $ 31.09 | +0.07% | ||
| Aug 7, 5 AM | $ 31.07 | +0.00% | ||
| Aug 7, 3 AM | $ 31.04 | -0.06% | ||
| Aug 7, 2 AM | $ 31.09 | -0.09% | ||
| Aug 7, 1 AM | $ 31.08 | +0.00% | ||
| Aug 7, 12 AM | $ 31.09 | +0.08% | ||
| Aug 6, 11 PM | $ 31.09 | +0.07% | ||
| Aug 6, 9 PM | $ 31.08 | +0.00% | ||
| Aug 6, 7 PM | $ 31.09 | -0.34% | ||
| Aug 6, 6 PM | $ 31.19 | -0.14% | ||
| Aug 6, 5 PM | $ 31.26 | +0.00% | ||
| Aug 6, 4 PM | $ 31.23 | -0.28% | ||
| Aug 6, 3 PM | $ 31.39 | -0.08% | ||
| Aug 6, 2 PM | $ 31.37 | +0.57% | ||
| Aug 6, 1 PM | $ 31.17 | +0.09% | ||
| Aug 6, 12 PM | $ 31.17 | -0.32% | ||
| Aug 6, 10 AM | $ 31.26 | +0.51% | ||
| Aug 6, 9 AM | $ 31.3 | +0.00% | ||
| Aug 6, 8 AM | $ 31.34 | -0.01% | ||
| Aug 6, 7 AM | $ 31.33 | +0.00% | ||
| Aug 6, 6 AM | $ 31.35 | +0.00% | ||
| Aug 6, 5 AM | $ 31.3 | +0.09% | ||
| Aug 6, 4 AM | $ 31.25 | +0.16% | ||
| Aug 6, 3 AM | $ 31.16 | -0.07% | ||
| Aug 6, 2 AM | $ 31.18 | -0.15% | ||
| Aug 6, 12 AM | $ 31.34 | +0.08% | ||
| Aug 5, 11 PM | $ 31.27 | +0.07% | ||
| Aug 5, 10 PM | $ 31.3 | +0.06% | ||
| Aug 5, 9 PM | $ 31.33 | +0.00% | ||
| Aug 5, 7 PM | $ 31.36 | -0.01% | ||
| Aug 5, 6 PM | $ 31.37 | +0.00% | ||
| Aug 5, 5 PM | $ 31.32 | +0.36% | ||
| Aug 5, 4 PM | $ 31.1 | +0.34% | ||
| Aug 5, 3 PM | $ 31.01 | -0.16% | ||
| Aug 5, 1 PM | $ 31.03 | -0.03% | ||
| Aug 5, 12 PM | $ 31.04 | +0.18% | ||