300 Based Spartans Historical Data

SPARTANS Page 4
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 31.23
-0.33%
$ 9,369 $ 66
Aug 8, 12 AM $ 31.24
+0.07%
$ 9,372 $ 68
Aug 7, 10 PM $ 31.2
-0.03%
$ 9,361 $ 67
Aug 7, 8 PM $ 31.27
+0.00%
$ 9,380 $ 65
Aug 7, 7 PM $ 31.26
+0.05%
$ 9,377 $ 64
Aug 7, 6 PM $ 31.24
+0.15%
$ 9,373 $ 82
Aug 7, 5 PM $ 31.25
-0.02%
$ 9,375 $ 81
Aug 7, 4 PM $ 31.26
-0.11%
$ 9,377 $ 80
Aug 7, 3 PM $ 31.25
+0.05%
$ 9,375 $ 86
Aug 7, 2 PM $ 31.25
-0.12%
$ 9,376 $ 90
Aug 7, 1 PM $ 31.36
-0.12%
$ 9,407 $ 77
Aug 7, 12 PM $ 31.31
+0.10%
$ 9,392 $ 88
Aug 7, 9 AM $ 31.2
+0.08%
$ 9,361 $ 94
Aug 7, 8 AM $ 31.13
+0.05%
$ 9,340 $ 93
Aug 7, 6 AM $ 31.09
+0.07%
$ 9,328 $ 91
Aug 7, 5 AM $ 31.07
+0.00%
$ 9,321 $ 91
Aug 7, 3 AM $ 31.04
-0.06%
$ 9,313 $ 97
Aug 7, 2 AM $ 31.09
-0.09%
$ 9,326 $ 98
Aug 7, 1 AM $ 31.08
+0.00%
$ 9,323 $ 97
Aug 7, 12 AM $ 31.09
+0.08%
$ 9,328 $ 97
Aug 6, 11 PM $ 31.09
+0.07%
$ 9,326 $ 99
Aug 6, 9 PM $ 31.08
+0.00%
$ 9,325 $ 102
Aug 6, 7 PM $ 31.09
-0.34%
$ 9,327 $ 110
Aug 6, 6 PM $ 31.19
-0.14%
$ 9,357 $ 98
Aug 6, 5 PM $ 31.26
+0.00%
$ 9,377 $ 106
Aug 6, 4 PM $ 31.23
-0.28%
$ 9,368 $ 105
Aug 6, 3 PM $ 31.39
-0.08%
$ 9,418 $ 101
Aug 6, 2 PM $ 31.37
+0.57%
$ 9,411 $ 94
Aug 6, 1 PM $ 31.17
+0.09%
$ 9,350 $ 93
Aug 6, 12 PM $ 31.17
-0.32%
$ 9,350 $ 82
Aug 6, 10 AM $ 31.26
+0.51%
$ 9,378 $ 82
Aug 6, 9 AM $ 31.3
+0.00%
$ 9,390 $ 76
Aug 6, 8 AM $ 31.34
-0.01%
$ 9,402 $ 72
Aug 6, 7 AM $ 31.33
+0.00%
$ 9,398 $ 42
Aug 6, 6 AM $ 31.35
+0.00%
$ 9,406 $ 46
Aug 6, 5 AM $ 31.3
+0.09%
$ 9,389 $ 81
Aug 6, 4 AM $ 31.25
+0.16%
$ 9,374 $ 82
Aug 6, 3 AM $ 31.16
-0.07%
$ 9,348 $ 77
Aug 6, 2 AM $ 31.18
-0.15%
$ 9,355 $ 75
Aug 6, 12 AM $ 31.34
+0.08%
$ 9,402 $ 78
Aug 5, 11 PM $ 31.27
+0.07%
$ 9,382 $ 79
Aug 5, 10 PM $ 31.3
+0.06%
$ 9,389 $ 77
Aug 5, 9 PM $ 31.33
+0.00%
$ 9,399 $ 71
Aug 5, 7 PM $ 31.36
-0.01%
$ 9,407 $ 69
Aug 5, 6 PM $ 31.37
+0.00%
$ 9,412 $ 72
Aug 5, 5 PM $ 31.32
+0.36%
$ 9,397 $ 69
Aug 5, 4 PM $ 31.1
+0.34%
$ 9,331 $ 64
Aug 5, 3 PM $ 31.01
-0.16%
$ 9,303 $ 60
Aug 5, 1 PM $ 31.03
-0.03%
$ 9,310 $ 59
Aug 5, 12 PM $ 31.04
+0.18%
$ 9,312 $ 54