300 Based Spartans Historical Data

SPARTANS Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 37.04
-1.38%
$ 11,112 $ 181
May 21, 10 AM $ 37.57
-0.42%
$ 11,272 $ 137
May 21, 9 AM $ 37.73
-0.10%
$ 11,320 $ 120
May 21, 8 AM $ 37.75
+0.10%
$ 11,325 $ 133
May 21, 7 AM $ 37.7
+0.09%
$ 11,310 $ 128
May 21, 5 AM $ 37.75
-0.18%
$ 11,326 $ 149
May 21, 4 AM $ 37.8
+0.00%
$ 11,339 $ 170
May 21, 3 AM $ 37.81
+0.24%
$ 11,342 $ 167
May 21, 1 AM $ 37.77
+0.20%
$ 11,331 $ 179
May 21, 12 AM $ 37.68
+0.38%
$ 11,305 $ 175
May 20, 11 PM $ 37.51
-0.05%
$ 11,253 $ 152
May 20, 10 PM $ 37.49
-0.64%
$ 11,247 $ 144
May 20, 9 PM $ 37.72
-0.37%
$ 11,315 $ 145
May 20, 7 PM $ 37.83
+0.00%
$ 11,350 $ 181
May 20, 6 PM $ 37.89
-0.04%
$ 11,368 $ 182
May 20, 5 PM $ 37.9
-0.01%
$ 11,371 $ 178
May 20, 4 PM $ 37.74
+0.00%
$ 11,322 $ 204
May 20, 3 PM $ 37.75
+0.14%
$ 11,324 $ 206
May 20, 2 PM $ 37.69
+0.17%
$ 11,306 $ 199
May 20, 1 PM $ 37.65
-0.03%
$ 11,296 $ 211
May 20, 12 PM $ 37.6
+0.00%
$ 11,280 $ 242
May 20, 11 AM $ 37.65
-0.06%
$ 11,295 $ 305
May 20, 10 AM $ 37.68
+0.17%
$ 11,303 $ 311
May 20, 8 AM $ 37.75
+0.00%
$ 11,324 $ 341
May 20, 7 AM $ 37.61
+0.13%
$ 11,282 $ 373
May 20, 6 AM $ 37.56
-0.50%
$ 11,267 $ 372
May 20, 5 AM $ 37.77
+0.38%
$ 11,332 $ 345
May 20, 4 AM $ 37.65
-0.09%
$ 11,295 $ 318
May 20, 3 AM $ 37.64
+0.00%
$ 11,292 $ 324
May 20, 2 AM $ 37.69
-0.04%
$ 11,308 $ 443
May 20, 1 AM $ 37.66
+0.15%
$ 11,298 $ 444
May 20, 12 AM $ 37.63
+0.00%
$ 11,288 $ 448
May 19, 11 PM $ 37.68
-0.03%
$ 11,305 $ 456
May 19, 10 PM $ 37.68
-0.59%
$ 11,303 $ 457
May 19, 9 PM $ 37.92
+0.40%
$ 11,375 $ 446
May 19, 8 PM $ 37.73
+0.00%
$ 11,320 $ 452
May 19, 7 PM $ 37.72
-0.06%
$ 11,317 $ 459
May 19, 5 PM $ 37.58
+0.00%
$ 11,275 $ 460
May 19, 4 PM $ 37.51
-0.12%
$ 11,254 $ 463
May 19, 3 PM $ 37.54
+0.14%
$ 11,261 $ 471
May 19, 2 PM $ 37.55
-0.36%
$ 11,265 $ 497
May 19, 1 PM $ 37.69
-0.24%
$ 11,306 $ 498
May 19, 12 PM $ 37.76
-0.58%
$ 11,328 $ 512
May 19, 11 AM $ 37.95
+0.17%
$ 11,384 $ 488
May 19, 10 AM $ 37.9
-0.08%
$ 11,370 $ 494
May 19, 9 AM $ 37.9
+0.54%
$ 11,371 $ 498
May 19, 8 AM $ 37.75
-0.01%
$ 11,324 $ 445
May 19, 7 AM $ 37.75
+0.40%
$ 11,325 $ 394
May 19, 6 AM $ 37.72
+0.01%
$ 11,316 $ 405
May 19, 5 AM $ 37.74
+0.03%
$ 11,321 $ 403