300 Based Spartans Historical Data

SPARTANS Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 37.74
+0.03%
$ 11,321 $ 403
May 19, 4 AM $ 37.67
+0.33%
$ 11,301 $ 410
May 19, 2 AM $ 37.63
-0.46%
$ 11,290 $ 425
May 19, 1 AM $ 37.79
-0.12%
$ 11,338 $ 328
May 19, 12 AM $ 37.85
-0.17%
$ 11,354 $ 341
May 18, 11 PM $ 37.9
+0.56%
$ 11,369 $ 367
May 18, 10 PM $ 37.69
-0.27%
$ 11,308 $ 378
May 18, 9 PM $ 37.75
+0.42%
$ 11,324 $ 393
May 18, 8 PM $ 37.56
+0.02%
$ 11,267 $ 402
May 18, 7 PM $ 37.54
+0.69%
$ 11,263 $ 393
May 18, 6 PM $ 37.29
-0.26%
$ 11,186 $ 390
May 18, 5 PM $ 37.41
+0.10%
$ 11,222 $ 400
May 18, 4 PM $ 37.44
-0.20%
$ 11,233 $ 402
May 18, 3 PM $ 37.56
+0.14%
$ 11,268 $ 411
May 18, 2 PM $ 37.51
-0.78%
$ 11,253 $ 411
May 18, 1 PM $ 37.82
-0.48%
$ 11,346 $ 427
May 18, 12 PM $ 38.01
+0.14%
$ 11,404 $ 448
May 18, 11 AM $ 37.89
+0.44%
$ 11,368 $ 464
May 18, 10 AM $ 37.75
+0.57%
$ 11,325 $ 462
May 18, 9 AM $ 37.57
-0.26%
$ 11,271 $ 498
May 18, 8 AM $ 37.76
+0.12%
$ 11,327 $ 533
May 18, 7 AM $ 37.71
+0.41%
$ 11,312 $ 551
May 18, 6 AM $ 37.57
-0.07%
$ 11,271 $ 564
May 18, 5 AM $ 37.64
-0.34%
$ 11,291 $ 566
May 18, 4 AM $ 37.71
+0.10%
$ 11,313 $ 596
May 18, 3 AM $ 37.71
-0.01%
$ 11,314 $ 600
May 18, 2 AM $ 37.7
+0.42%
$ 11,310 $ 618
May 18, 1 AM $ 37.51
+0.42%
$ 11,253 $ 624
May 18, 12 AM $ 37.35
-0.71%
$ 11,205 $ 709
May 17, 11 PM $ 37.66
-0.78%
$ 11,299 $ 733
May 17, 10 PM $ 37.95
-0.47%
$ 11,384 $ 702
May 17, 9 PM $ 38.09
-0.58%
$ 11,427 $ 709
May 17, 8 PM $ 38.09
-0.92%
$ 11,427 $ 674
May 17, 7 PM $ 38.4
+0.49%
$ 11,521 $ 679
May 17, 6 PM $ 38.1
+0.38%
$ 11,430 $ 666
May 17, 5 PM $ 37.95
+0.18%
$ 11,384 $ 825
May 17, 4 PM $ 37.82
-0.16%
$ 11,345 $ 823
May 17, 3 PM $ 37.98
+0.03%
$ 11,393 $ 832
May 17, 2 PM $ 37.95
-0.61%
$ 11,385 $ 825
May 17, 1 PM $ 38.18
-1.14%
$ 11,455 $ 802
May 17, 12 PM $ 38.64
-0.43%
$ 11,593 $ 783
May 17, 11 AM $ 38.73
-0.19%
$ 11,619 $ 767
May 17, 10 AM $ 38.93
+1.06%
$ 11,680 $ 711
May 17, 9 AM $ 38.5
-0.07%
$ 11,551 $ 652
May 17, 8 AM $ 38.5
+0.57%
$ 11,549 $ 638
May 17, 7 AM $ 38.25
-0.10%
$ 11,476 $ 607
May 17, 6 AM $ 38.13
-0.31%
$ 11,439 $ 600
May 17, 5 AM $ 38.16
-0.75%
$ 11,447 $ 617
May 17, 4 AM $ 38.36
+0.27%
$ 11,509 $ 611
May 17, 3 AM $ 38.21
-0.01%
$ 11,464 $ 599