300 Based Spartans Historical Data

SPARTANS Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 38.21
-0.01%
$ 11,464 $ 599
May 17, 2 AM $ 38.25
-0.19%
$ 11,474 $ 592
May 17, 1 AM $ 38.3
+0.18%
$ 11,490 $ 558
May 17, 12 AM $ 38.23
+0.07%
$ 11,469 $ 428
May 16, 11 PM $ 38.24
+0.10%
$ 11,473 $ 424
May 16, 10 PM $ 38.23
+0.25%
$ 11,469 $ 417
May 16, 9 PM $ 38.13
-0.17%
$ 11,440 $ 415
May 16, 8 PM $ 38.18
-0.06%
$ 11,453 $ 427
May 16, 7 PM $ 38.26
-0.24%
$ 11,479 $ 422
May 16, 6 PM $ 38.35
-4.48%
$ 11,505 $ 419
May 16, 5 PM $ 40.15
+0.11%
$ 12,045 $ 245
May 16, 4 PM $ 40.07
-0.35%
$ 12,021 $ 258
May 16, 3 PM $ 40.19
+0.21%
$ 12,056 $ 273
May 16, 2 PM $ 40.05
+0.09%
$ 12,016 $ 273
May 16, 1 PM $ 40.01
-0.30%
$ 12,004 $ 325
May 16, 12 PM $ 40.13
+0.18%
$ 12,040 $ 381
May 16, 11 AM $ 40.05
+0.17%
$ 12,016 $ 392
May 16, 10 AM $ 39.99
-0.76%
$ 11,996 $ 405
May 16, 9 AM $ 40.3
-0.22%
$ 12,090 $ 428
May 16, 8 AM $ 40.44
-0.36%
$ 12,132 $ 424
May 16, 7 AM $ 40.61
-1.02%
$ 12,182 $ 432
May 16, 6 AM $ 41.06
-0.07%
$ 12,319 $ 415
May 16, 5 AM $ 41.13
-0.02%
$ 12,339 $ 444
May 16, 4 AM $ 41.07
+0.13%
$ 12,321 $ 454
May 16, 3 AM $ 41.04
+0.11%
$ 12,312 $ 498
May 16, 2 AM $ 40.99
+0.00%
$ 12,296 $ 548
May 16, 1 AM $ 40.97
-0.36%
$ 12,292 $ 589
May 16, 12 AM $ 41.14
-0.02%
$ 12,342 $ 616
May 15, 11 PM $ 41.16
+0.06%
$ 12,348 $ 685
May 15, 10 PM $ 41.14
+0.36%
$ 12,343 $ 714
May 15, 9 PM $ 41.01
-0.03%
$ 12,304 $ 755
May 15, 8 PM $ 41.1
+0.08%
$ 12,331 $ 785
May 15, 7 PM $ 41.15
-0.32%
$ 12,344 $ 803
May 15, 6 PM $ 41.12
-0.22%
$ 12,337 $ 871
May 15, 5 PM $ 41.17
+0.01%
$ 12,352 $ 954
May 15, 4 PM $ 41.2
-0.03%
$ 12,361 $ 1,137
May 15, 3 PM $ 41.23
-0.54%
$ 12,370 $ 1,445
May 15, 2 PM $ 41.46
-0.61%
$ 12,438 $ 1,457
May 15, 1 PM $ 41.77
-1.30%
$ 12,531 $ 1,424
May 15, 12 PM $ 42.33
-0.04%
$ 12,698 $ 1,402
May 15, 11 AM $ 42.34
+0.24%
$ 12,703 $ 1,388
May 15, 10 AM $ 42.24
+0.36%
$ 12,673 $ 1,338
May 15, 9 AM $ 42.18
-0.57%
$ 12,654 $ 1,288
May 15, 8 AM $ 42.35
-0.15%
$ 12,704 $ 1,300
May 15, 7 AM $ 42.62
+0.14%
$ 12,787 $ 1,290
May 15, 6 AM $ 42.31
-0.24%
$ 12,693 $ 1,304
May 15, 5 AM $ 42.46
-0.77%
$ 12,737 $ 1,241
May 15, 4 AM $ 42.75
-0.60%
$ 12,824 $ 1,230
May 15, 3 AM $ 42.9
-0.10%
$ 12,871 $ 1,194
May 15, 2 AM $ 42.92
-0.25%
$ 12,875 $ 1,120