300 Based Spartans Historical Data

SPARTANS Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 43.01
+0.10%
$ 12,903 $ 1,047
May 15, 12 AM $ 42.98
-0.32%
$ 12,895 $ 1,015
May 14, 11 PM $ 43.14
+0.08%
$ 12,941 $ 988
May 14, 10 PM $ 43.1
-0.04%
$ 12,930 $ 951
May 14, 9 PM $ 43.14
-0.37%
$ 12,941 $ 922
May 14, 8 PM $ 43.41
-0.26%
$ 13,023 $ 922
May 14, 7 PM $ 43.5
+0.14%
$ 13,050 $ 881
May 14, 6 PM $ 43.64
-0.15%
$ 13,091 $ 813
May 14, 5 PM $ 43.64
+2.21%
$ 13,091 $ 766
May 14, 4 PM $ 42.68
+1.41%
$ 12,805 $ 527
May 14, 3 PM $ 42.12
+1.46%
$ 12,635 $ 215
May 14, 2 PM $ 41.5
+0.84%
$ 12,450 $ 184
May 14, 1 PM $ 41.13
+0.01%
$ 12,338 $ 168
May 14, 12 PM $ 41.04
+0.00%
$ 12,312 $ 196
May 14, 11 AM $ 41.1
+0.00%
$ 12,329 $ 217
May 14, 10 AM $ 41.09
+0.00%
$ 12,328 $ 219
May 14, 9 AM $ 41.13
-0.21%
$ 12,339 $ 226
May 14, 8 AM $ 41.21
+0.00%
$ 12,363 $ 212
May 14, 7 AM $ 41.2
+0.33%
$ 12,360 $ 251
May 14, 6 AM $ 41.21
-0.03%
$ 12,362 $ 269
May 14, 5 AM $ 41.24
-0.16%
$ 12,372 $ 260
May 14, 4 AM $ 41.01
+0.00%
$ 12,303 $ 242
May 14, 3 AM $ 41.04
-0.49%
$ 12,313 $ 239
May 14, 2 AM $ 41.24
-0.21%
$ 12,373 $ 234
May 14, 1 AM $ 41.28
+0.16%
$ 12,383 $ 234
May 14, 12 AM $ 41.25
+0.13%
$ 12,375 $ 246
May 13, 11 PM $ 41.17
+0.79%
$ 12,352 $ 242
May 13, 9 PM $ 41.42
+0.00%
$ 12,427 $ 253
May 13, 7 PM $ 41.49
-0.05%
$ 12,447 $ 274
May 13, 6 PM $ 41.42
+0.05%
$ 12,425 $ 273
May 13, 5 PM $ 41.51
+0.32%
$ 12,454 $ 271
May 13, 4 PM $ 41.5
+0.07%
$ 12,451 $ 266
May 13, 3 PM $ 41.43
-0.82%
$ 12,428 $ 254
May 13, 2 PM $ 41.68
-0.21%
$ 12,505 $ 280
May 13, 1 PM $ 41.76
-0.46%
$ 12,529 $ 282
May 13, 12 PM $ 41.96
-0.97%
$ 12,589 $ 272
May 13, 11 AM $ 42.39
-0.19%
$ 12,717 $ 256
May 13, 10 AM $ 42.54
-0.17%
$ 12,763 $ 254
May 13, 9 AM $ 42.65
+0.28%
$ 12,794 $ 249
May 13, 8 AM $ 42.51
+0.15%
$ 12,752 $ 230
May 13, 7 AM $ 42.45
+0.35%
$ 12,735 $ 229
May 13, 5 AM $ 42.2
-0.44%
$ 12,660 $ 200
May 13, 4 AM $ 42.35
-0.10%
$ 12,705 $ 203
May 13, 3 AM $ 42.4
+0.36%
$ 12,721 $ 210
May 13, 2 AM $ 42.24
+0.02%
$ 12,672 $ 234
May 13, 1 AM $ 42.19
+0.39%
$ 12,658 $ 259
May 13, 12 AM $ 42
+0.04%
$ 12,600 $ 286
May 12, 11 PM $ 41.98
-0.13%
$ 12,595 $ 261
May 12, 10 PM $ 41.98
+0.04%
$ 12,594 $ 302
May 12, 9 PM $ 41.94
+0.26%
$ 12,583 $ 299