300 Based Spartans Historical Data

SPARTANS Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 41.94
+0.26%
$ 12,583 $ 299
May 12, 8 PM $ 41.81
+0.07%
$ 12,542 $ 287
May 12, 7 PM $ 41.78
+0.13%
$ 12,534 $ 295
May 12, 6 PM $ 41.71
-0.01%
$ 12,514 $ 300
May 12, 5 PM $ 41.7
+0.20%
$ 12,511 $ 300
May 12, 4 PM $ 41.69
+0.14%
$ 12,507 $ 303
May 12, 3 PM $ 41.63
-0.16%
$ 12,489 $ 307
May 12, 2 PM $ 41.68
-0.52%
$ 12,503 $ 299
May 12, 1 PM $ 41.91
-0.20%
$ 12,572 $ 320
May 12, 12 PM $ 42.1
-0.04%
$ 12,630 $ 337
May 12, 11 AM $ 42.13
-0.12%
$ 12,639 $ 336
May 12, 10 AM $ 42.21
-0.25%
$ 12,662 $ 335
May 12, 9 AM $ 42.32
-0.24%
$ 12,696 $ 341
May 12, 8 AM $ 42.43
-0.23%
$ 12,728 $ 333
May 12, 7 AM $ 42.51
-0.26%
$ 12,754 $ 330
May 12, 6 AM $ 42.72
+0.00%
$ -- $ 348
May 12, 5 AM $ 42.77
-0.06%
$ 12,832 $ 348
May 12, 4 AM $ 42.76
+0.10%
$ 12,828 $ 348
May 12, 3 AM $ 42.82
+0.34%
$ 12,847 $ 364
May 12, 2 AM $ 42.7
+0.04%
$ 12,809 $ 383
May 12, 1 AM $ 42.76
-0.20%
$ 12,829 $ 400
May 12, 12 AM $ 42.85
-0.53%
$ 12,854 $ 377
May 11, 11 PM $ 42.96
-0.47%
$ 12,889 $ 387
May 11, 10 PM $ 43.1
+0.00%
$ 12,931 $ 410
May 11, 9 PM $ 43.11
+0.00%
$ 12,933 $ 442
May 11, 8 PM $ 43.12
-0.29%
$ 12,935 $ 487
May 11, 7 PM $ 43.21
+0.12%
$ 12,962 $ 531
May 11, 6 PM $ 43.14
+0.53%
$ 12,942 $ 536
May 11, 5 PM $ 42.91
-0.24%
$ 12,873 $ 593
May 11, 4 PM $ 43.07
+0.38%
$ 12,922 $ 688
May 11, 3 PM $ 42.9
+0.35%
$ 12,870 $ 744
May 11, 2 PM $ 42.83
-0.48%
$ 12,848 $ 807
May 11, 1 PM $ 43.14
-0.28%
$ 12,941 $ 943
May 11, 12 PM $ 43.25
+0.23%
$ 12,974 $ 1,063
May 11, 11 AM $ 43.19
+0.29%
$ 12,956 $ 1,091
May 11, 10 AM $ 43.05
-0.24%
$ 12,914 $ 1,112
May 11, 9 AM $ 43.18
+0.25%
$ 12,954 $ 1,115
May 11, 8 AM $ 42.98
-0.46%
$ 12,895 $ 1,110
May 11, 7 AM $ 43.07
-0.26%
$ 12,922 $ 1,117
May 11, 6 AM $ 43.26
+0.27%
$ 12,979 $ 1,197
May 11, 5 AM $ 43.15
+0.14%
$ 12,944 $ 1,160
May 11, 4 AM $ 43.09
+0.80%
$ 12,926 $ 1,155
May 11, 3 AM $ 42.89
-0.70%
$ 12,868 $ 1,124
May 11, 2 AM $ 43.19
-0.27%
$ 12,957 $ 1,169
May 11, 1 AM $ 43.29
-0.39%
$ 12,987 $ 1,130
May 11, 12 AM $ 43.48
-0.15%
$ 13,045 $ 1,118
May 10, 11 PM $ 43.53
-0.36%
$ 13,058 $ 1,138
May 10, 10 PM $ 43.65
+0.87%
$ 13,094 $ 1,147
May 10, 9 PM $ 43.29
+0.22%
$ 12,987 $ 1,093
May 10, 8 PM $ 43.27
-1.67%
$ 12,980 $ 1,075