300 Based Spartans Historical Data

SPARTANS Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 43.27
-1.67%
$ 12,980 $ 1,075
May 10, 7 PM $ 43.97
+0.06%
$ 13,191 $ 1,033
May 10, 6 PM $ 43.94
+0.87%
$ 13,181 $ 1,033
May 10, 5 PM $ 43.56
+0.40%
$ 13,067 $ 972
May 10, 4 PM $ 43.35
+1.37%
$ 13,006 $ 890
May 10, 3 PM $ 42.76
+0.07%
$ 12,829 $ 757
May 10, 2 PM $ 42.7
-0.11%
$ 12,811 $ 686
May 10, 1 PM $ 42.68
+1.60%
$ 12,805 $ 632
May 10, 12 PM $ 41.9
+0.06%
$ 12,571 $ 380
May 10, 11 AM $ 41.88
+0.30%
$ 12,565 $ 364
May 10, 10 AM $ 41.77
+0.13%
$ 12,530 $ 325
May 10, 9 AM $ 41.67
-0.17%
$ 12,501 $ 317
May 10, 8 AM $ 41.71
+0.13%
$ 12,512 $ 313
May 10, 7 AM $ 41.62
-0.40%
$ 12,486 $ 313
May 10, 6 AM $ 41.78
+0.57%
$ 12,534 $ 310
May 10, 5 AM $ 41.55
+0.06%
$ 12,466 $ 295
May 10, 4 AM $ 41.56
-0.12%
$ 12,467 $ 296
May 10, 3 AM $ 41.6
+0.35%
$ 12,479 $ 298
May 10, 2 AM $ 41.51
+0.35%
$ 12,454 $ 291
May 10, 1 AM $ 41.37
-0.04%
$ 12,410 $ 281
May 10, 12 AM $ 41.43
+0.09%
$ 12,428 $ 258
May 9, 11 PM $ 41.33
-0.14%
$ 12,400 $ 242
May 9, 10 PM $ 41.42
+0.00%
$ 12,425 $ 251
May 9, 9 PM $ 41.45
+0.66%
$ 12,435 $ 243
May 9, 8 PM $ 41.22
-0.10%
$ 12,367 $ 243
May 9, 7 PM $ 41.2
+0.22%
$ 12,359 $ 248
May 9, 6 PM $ 41.1
+0.09%
$ 12,331 $ 293
May 9, 5 PM $ 41.11
+0.14%
$ 12,334 $ 305
May 9, 4 PM $ 40.98
+0.24%
$ 12,293 $ 352
May 9, 3 PM $ 40.87
+0.11%
$ 12,261 $ 347
May 9, 2 PM $ 40.85
-0.29%
$ 12,255 $ 336
May 9, 1 PM $ 41.06
+0.00%
$ 12,318 $ 369
May 9, 12 PM $ 41.03
+0.42%
$ 12,308 $ 372
May 9, 11 AM $ 40.87
+0.21%
$ 12,260 $ 396
May 9, 10 AM $ 40.77
-0.05%
$ 12,232 $ 390
May 9, 9 AM $ 40.83
-0.28%
$ 12,248 $ 387
May 9, 8 AM $ 40.94
+0.19%
$ 12,282 $ 384
May 9, 7 AM $ 40.86
+0.18%
$ 12,259 $ 380
May 9, 6 AM $ 40.84
+0.18%
$ 12,251 $ 373
May 9, 5 AM $ 40.86
+0.38%
$ 12,259 $ 358
May 9, 4 AM $ 40.73
+0.06%
$ 12,220 $ 353
May 9, 3 AM $ 40.7
-0.20%
$ 12,209 $ 352
May 9, 2 AM $ 40.78
+0.00%
$ 12,233 $ 333
May 9, 1 AM $ 40.94
+0.03%
$ 12,283 $ 340
May 9, 12 AM $ 40.94
+0.78%
$ 12,281 $ 341
May 8, 11 PM $ 40.58
-0.50%
$ 12,174 $ 321
May 8, 10 PM $ 40.82
-0.05%
$ 12,245 $ 321
May 8, 9 PM $ 40.8
+0.27%
$ 12,241 $ 310
May 8, 8 PM $ 40.79
-0.33%
$ 12,237 $ 307
May 8, 7 PM $ 40.91
+0.08%
$ 12,272 $ 323