300 Based Spartans Historical Data

SPARTANS Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 43.42
-0.79%
$ 13,025 $ 318
May 6, 12 PM $ 43.76
-0.50%
$ 13,128 $ 284
May 6, 11 AM $ 44.06
+0.09%
$ 13,219 $ 271
May 6, 10 AM $ 44
+0.02%
$ 13,201 $ 260
May 6, 9 AM $ 43.98
+0.59%
$ 13,193 $ 247
May 6, 8 AM $ 43.77
+0.07%
$ 13,132 $ 228
May 6, 7 AM $ 43.72
+0.07%
$ 13,116 $ 221
May 6, 6 AM $ 43.58
+0.22%
$ 13,074 $ 224
May 6, 5 AM $ 43.59
-0.04%
$ 13,078 $ 223
May 6, 4 AM $ 43.64
-0.15%
$ 13,092 $ 217
May 6, 3 AM $ 43.74
+0.42%
$ 13,123 $ 216
May 6, 2 AM $ 43.58
-0.03%
$ 13,073 $ 248
May 6, 1 AM $ 43.53
+0.18%
$ 13,058 $ 262
May 6, 12 AM $ 43.41
-0.10%
$ 13,023 $ 262
May 5, 11 PM $ 43.61
+0.21%
$ 13,084 $ 277
May 5, 10 PM $ 43.48
-0.39%
$ 13,043 $ 271
May 5, 9 PM $ 43.65
-0.05%
$ 13,095 $ 261
May 5, 8 PM $ 43.65
+0.14%
$ 13,095 $ 268
May 5, 7 PM $ 43.57
-0.19%
$ 13,071 $ 283
May 5, 6 PM $ 43.59
-0.38%
$ 13,077 $ 289
May 5, 5 PM $ 43.77
-0.16%
$ 13,130 $ 289
May 5, 4 PM $ 43.9
-0.56%
$ 13,170 $ 282
May 5, 3 PM $ 44.09
-0.13%
$ 13,227 $ 283
May 5, 2 PM $ 44.16
-0.40%
$ 13,247 $ 298
May 5, 1 PM $ 44.33
+0.31%
$ 13,300 $ 322
May 5, 12 PM $ 44.13
-0.09%
$ 13,238 $ 329
May 5, 11 AM $ 44.17
+0.03%
$ 13,250 $ 333
May 5, 10 AM $ 44.15
+0.03%
$ 13,244 $ 338
May 5, 8 AM $ 44.15
+0.00%
$ 13,246 $ 374
May 5, 7 AM $ 44.22
+0.47%
$ 13,267 $ 374
May 5, 6 AM $ 44.02
-0.20%
$ 13,207 $ 378
May 5, 5 AM $ 44.11
+0.26%
$ 13,234 $ 381
May 5, 4 AM $ 44.02
+0.08%
$ 13,206 $ 382
May 5, 3 AM $ 43.97
+0.34%
$ 13,190 $ 377
May 5, 2 AM $ 43.75
+0.21%
$ 13,124 $ 356
May 5, 1 AM $ 43.64
-0.46%
$ 13,092 $ 391
May 5, 12 AM $ 43.8
-0.49%
$ 13,139 $ 379
May 4, 11 PM $ 43.96
-0.30%
$ 13,188 $ 370
May 4, 10 PM $ 44.06
-0.59%
$ 13,219 $ 368
May 4, 9 PM $ 44.01
+0.17%
$ 13,202 $ 368
May 4, 8 PM $ 44
-0.26%
$ 13,201 $ 383
May 4, 7 PM $ 44.16
+0.27%
$ 13,248 $ 382
May 4, 6 PM $ 43.99
-0.25%
$ 13,198 $ 342
May 4, 5 PM $ 44.09
+0.70%
$ 13,228 $ 330
May 4, 4 PM $ 43.74
-0.15%
$ 13,123 $ 325
May 4, 3 PM $ 43.81
-0.45%
$ 13,142 $ 322
May 4, 2 PM $ 43.94
+1.31%
$ 13,182 $ 305
May 4, 1 PM $ 43.41
-0.17%
$ 13,024 $ 264
May 4, 12 PM $ 43.46
+0.10%
$ 13,037 $ 249
May 4, 11 AM $ 43.37
-0.16%
$ 13,010 $ 270