300 Based Spartans Historical Data

SPARTANS Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 43.4
-0.87%
$ 13,020 $ 272
May 4, 9 AM $ 43.7
+0.00%
$ 13,111 $ 230
May 4, 8 AM $ 43.68
-0.23%
$ 13,105 $ 233
May 4, 7 AM $ 43.77
+0.02%
$ 13,132 $ 234
May 4, 6 AM $ 43.71
-0.42%
$ 13,112 $ 232
May 4, 5 AM $ 43.98
+0.00%
$ 13,195 $ 240
May 4, 4 AM $ 44
+0.39%
$ 13,199 $ 277
May 4, 3 AM $ 43.81
+0.00%
$ 13,143 $ 340
May 4, 2 AM $ 43.8
+0.93%
$ 13,141 $ 348
May 4, 1 AM $ 43.39
+1.05%
$ 13,018 $ 306
May 4, 12 AM $ 42.95
-0.40%
$ 12,884 $ 280
May 3, 11 PM $ 43.21
-0.12%
$ 12,963 $ 296
May 3, 10 PM $ 43.26
+0.50%
$ 12,979 $ 350
May 3, 9 PM $ 43.03
-0.20%
$ 12,908 $ 341
May 3, 8 PM $ 43.09
-0.76%
$ 12,926 $ 367
May 3, 7 PM $ 43.27
-0.08%
$ 12,982 $ 387
May 3, 6 PM $ 43.52
+0.00%
$ 13,055 $ 394
May 3, 5 PM $ 43.28
+0.01%
$ 12,983 $ 397
May 3, 4 PM $ 43.29
+0.47%
$ 12,987 $ 392
May 3, 3 PM $ 43.11
+0.01%
$ 12,932 $ 390
May 3, 2 PM $ 43.08
+0.10%
$ 12,923 $ 398
May 3, 1 PM $ 43.05
-0.09%
$ 12,916 $ 432
May 3, 12 PM $ 43.03
-0.08%
$ 12,909 $ 442
May 3, 11 AM $ 43.09
-0.29%
$ 12,927 $ 405
May 3, 8 AM $ 43.12
+0.04%
$ 12,937 $ 452
May 3, 7 AM $ 43.06
+0.00%
$ 12,917 $ 450
May 3, 6 AM $ 43.14
+0.00%
$ 12,943 $ 443
May 3, 5 AM $ 43.26
-0.32%
$ 12,979 $ 439
May 3, 4 AM $ 43.41
+1.03%
$ 13,024 $ 409
May 3, 3 AM $ 43.07
+0.91%
$ 12,920 $ 340
May 3, 2 AM $ 42.68
+0.40%
$ 12,803 $ 315
May 3, 1 AM $ 42.53
-0.23%
$ 12,760 $ 349
May 3, 12 AM $ 42.61
-0.08%
$ 12,784 $ 343
May 2, 11 PM $ 42.67
+0.00%
$ 12,801 $ 323
May 2, 10 PM $ 42.64
+0.30%
$ 12,793 $ 273
May 2, 9 PM $ 42.53
+0.98%
$ 12,759 $ 255
May 2, 8 PM $ 41.86
-0.91%
$ 12,557 $ 233
May 2, 7 PM $ 42.21
+0.02%
$ 12,664 $ 214
May 2, 6 PM $ 42.18
+0.35%
$ 12,653 $ 214
May 2, 5 PM $ 42.03
-0.04%
$ 12,610 $ 208
May 2, 4 PM $ 42.01
+0.00%
$ 12,604 $ 215
May 2, 3 PM $ 42
-0.29%
$ 12,600 $ 212
May 2, 2 PM $ 41.87
-0.61%
$ 12,561 $ 190
May 2, 1 PM $ 42.39
+0.45%
$ 12,717 $ 174
May 2, 12 PM $ 42.2
+0.00%
$ 12,659 $ 172
May 2, 11 AM $ 42.26
+0.07%
$ 12,677 $ 174
May 2, 10 AM $ 42.26
+0.35%
$ 12,678 $ 169
May 2, 9 AM $ 42.07
+0.45%
$ 12,620 $ 155
May 2, 8 AM $ 41.89
+1.02%
$ 12,566 $ 147
May 2, 6 AM $ 42.01
+0.04%
$ 12,602 $ 146