300 Based Spartans Historical Data

SPARTANS Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 42.01
+0.04%
$ 12,602 $ 146
May 2, 5 AM $ 41.97
+0.14%
$ 12,590 $ 156
May 2, 3 AM $ 41.9
-0.19%
$ 12,571 $ 158
May 2, 2 AM $ 41.99
+1.19%
$ 12,597 $ 153
May 2, 1 AM $ 41.35
+0.00%
$ 12,404 $ 107
May 2, 12 AM $ 41.36
+0.00%
$ 12,409 $ 109
May 1, 11 PM $ 41.37
+0.18%
$ 12,410 $ 108
May 1, 9 PM $ 41.39
+0.08%
$ 12,418 $ 108
May 1, 8 PM $ 41.46
-0.13%
$ 12,437 $ 107
May 1, 7 PM $ 41.55
+0.00%
$ 12,464 $ 108
May 1, 6 PM $ 41.56
+0.06%
$ 12,469 $ 108
May 1, 5 PM $ 41.52
-0.19%
$ 12,457 $ 106
May 1, 4 PM $ 41.59
-0.17%
$ 12,478 $ 104
May 1, 3 PM $ 41.68
+0.04%
$ 12,505 $ 109
May 1, 2 PM $ 41.75
+0.00%
$ 12,526 $ 108
May 1, 1 PM $ 41.75
+0.42%
$ 12,525 $ 112
May 1, 12 PM $ 41.6
+0.41%
$ 12,480 $ 100
May 1, 11 AM $ 41.44
+0.18%
$ 12,431 $ 108
May 1, 10 AM $ 41.37
+0.01%
$ 12,410 $ 107
May 1, 8 AM $ 41.27
+0.00%
$ 12,381 $ 107
May 1, 7 AM $ 41.07
+0.00%
$ 12,321 $ 112
May 1, 6 AM $ 41.36
-0.29%
$ 12,407 $ 114
May 1, 5 AM $ 41.48
+0.14%
$ 12,443 $ 101
May 1, 4 AM $ 41.43
-0.24%
$ 12,429 $ 118
May 1, 3 AM $ 41.44
+1.43%
$ 12,433 $ 122
May 1, 2 AM $ 41.23
-0.02%
$ 12,368 $ 165
May 1, 1 AM $ 41.23
+0.19%
$ 12,370 $ 153
May 1, 12 AM $ 41.09
+0.03%
$ 12,327 $ 160
Apr 30, 11 PM $ 41.01
-0.14%
$ 12,302 $ 166
Apr 30, 10 PM $ 41.09
+0.01%
$ 12,327 $ 193
Apr 30, 9 PM $ 41.14
-0.06%
$ 12,342 $ 214
Apr 30, 8 PM $ 41.15
-0.01%
$ 12,345 $ 231
Apr 30, 7 PM $ 41.18
+0.03%
$ 12,353 $ 235
Apr 30, 6 PM $ 41.09
-0.05%
$ 12,328 $ 255
Apr 30, 5 PM $ 41.11
-0.18%
$ 12,332 $ 334
Apr 30, 4 PM $ 41.18
-0.31%
$ 12,355 $ 925
Apr 30, 3 PM $ 41.29
+0.11%
$ 12,387 $ 943
Apr 30, 2 PM $ 41.23
-0.16%
$ 12,370 $ 953
Apr 30, 1 PM $ 41.24
-0.19%
$ 12,371 $ 956
Apr 30, 12 PM $ 41.27
+0.02%
$ 12,381 $ 959
Apr 30, 11 AM $ 41.29
-0.03%
$ 12,386 $ 962
Apr 30, 10 AM $ 41.26
-0.33%
$ 12,379 $ 986
Apr 30, 8 AM $ 41.32
+0.06%
$ 12,396 $ 1,021
Apr 30, 7 AM $ 41.28
+0.10%
$ 12,383 $ 1,039
Apr 30, 5 AM $ 41.16
+0.00%
$ 12,348 $ 1,059
Apr 30, 4 AM $ 41.18
-0.57%
$ 12,354 $ 1,065
Apr 30, 3 AM $ 41.43
+0.20%
$ 12,430 $ 1,072
Apr 30, 2 AM $ 41.34
-0.64%
$ 12,402 $ 1,061
Apr 30, 1 AM $ 41.66
+0.08%
$ 12,499 $ 1,114
Apr 30, 12 AM $ 41.59
+0.02%
$ 12,476 $ 1,120