300 Based Spartans Historical Data

SPARTANS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 39.19
+0.13%
$ 11,756 $ 186
Apr 11, 12 AM $ 39.11
-0.39%
$ 11,733 $ 189
Apr 10, 11 PM $ 39.29
+0.04%
$ 11,786 $ 187
Apr 10, 10 PM $ 39.25
+0.06%
$ 11,774 $ 191
Apr 10, 9 PM $ 39.3
+0.04%
$ 11,789 $ 222
Apr 10, 8 PM $ 39.36
+0.14%
$ 11,808 $ 237
Apr 10, 7 PM $ 39.38
+0.10%
$ 11,813 $ 235
Apr 10, 6 PM $ 39.23
+0.13%
$ 11,769 $ 235
Apr 10, 5 PM $ 39.24
+0.00%
$ 11,773 $ 248
Apr 10, 4 PM $ 39.23
+0.55%
$ 11,769 $ 252
Apr 10, 3 PM $ 39.01
-0.25%
$ 11,702 $ 249
Apr 10, 2 PM $ 39.15
+0.79%
$ 11,745 $ 260
Apr 10, 1 PM $ 38.78
-0.33%
$ 11,635 $ 235
Apr 10, 12 PM $ 38.88
+0.13%
$ 11,664 $ 234
Apr 10, 11 AM $ 38.81
+0.35%
$ 11,642 $ 245
Apr 10, 10 AM $ 38.65
+0.09%
$ 11,594 $ 234
Apr 10, 9 AM $ 38.58
+0.13%
$ 11,575 $ 236
Apr 10, 8 AM $ 38.54
-0.03%
$ 11,562 $ 217
Apr 10, 6 AM $ 38.7
-0.05%
$ 11,609 $ 242
Apr 10, 5 AM $ 38.73
+0.13%
$ 11,620 $ 240
Apr 10, 4 AM $ 38.65
+0.32%
$ 11,594 $ 233
Apr 10, 3 AM $ 38.56
-0.17%
$ 11,567 $ 227
Apr 10, 2 AM $ 38.61
+0.06%
$ 11,584 $ 227
Apr 10, 1 AM $ 38.57
+0.01%
$ 11,570 $ 230
Apr 10, 12 AM $ 38.5
+0.04%
$ 11,549 $ 236
Apr 9, 11 PM $ 38.52
-0.43%
$ 11,557 $ 234
Apr 9, 10 PM $ 38.71
+0.07%
$ 11,613 $ 235
Apr 9, 9 PM $ 38.67
-0.25%
$ 11,600 $ 216
Apr 9, 8 PM $ 38.73
+0.01%
$ 11,620 $ 200
Apr 9, 7 PM $ 38.68
+0.05%
$ 11,605 $ 197
Apr 9, 6 PM $ 38.64
-0.03%
$ 11,592 $ 201
Apr 9, 5 PM $ 38.65
+0.13%
$ 11,594 $ 207
Apr 9, 4 PM $ 38.56
-0.22%
$ 11,567 $ 203
Apr 9, 3 PM $ 38.62
+1.19%
$ 11,587 $ 201
Apr 9, 2 PM $ 38.11
-0.02%
$ 11,432 $ 187
Apr 9, 1 PM $ 38.12
-0.36%
$ 11,435 $ 204
Apr 9, 12 PM $ 38.22
-0.69%
$ 11,466 $ 223
Apr 9, 11 AM $ 38.5
-0.21%
$ 11,551 $ 200
Apr 9, 10 AM $ 38.57
+0.13%
$ 11,570 $ 204
Apr 9, 9 AM $ 38.5
+0.46%
$ 11,549 $ 212
Apr 9, 5 AM $ 38.37
+0.00%
$ 11,512 $ 317
Apr 9, 4 AM $ 38.33
+0.07%
$ 11,498 $ 319
Apr 9, 2 AM $ 38.29
+0.24%
$ 11,488 $ 321
Apr 9, 1 AM $ 38.2
-0.40%
$ 11,461 $ 311
Apr 9, 12 AM $ 38.37
-0.17%
$ 11,511 $ 322
Apr 8, 11 PM $ 38.45
-0.32%
$ 11,534 $ 350
Apr 8, 10 PM $ 38.6
-0.56%
$ 11,580 $ 398
Apr 8, 9 PM $ 38.73
+0.00%
$ 11,618 $ 408
Apr 8, 8 PM $ 38.67
+0.00%
$ 11,601 $ 421
Apr 8, 7 PM $ 38.65
+0.00%
$ 11,595 $ 429