300 Based Spartans Historical Data

SPARTANS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 41.59
+0.02%
$ 12,476 $ 1,120
Apr 29, 11 PM $ 41.58
+0.85%
$ 12,474 $ 1,088
Apr 29, 10 PM $ 41.21
-0.01%
$ 12,363 $ 1,094
Apr 29, 9 PM $ 41.2
+0.22%
$ 12,360 $ 1,102
Apr 29, 8 PM $ 41.04
+0.46%
$ 12,313 $ 1,120
Apr 29, 7 PM $ 40.9
+0.17%
$ 12,269 $ 1,105
Apr 29, 6 PM $ 40.81
-2.38%
$ 12,243 $ 1,079
Apr 29, 5 PM $ 41.75
+0.08%
$ 12,526 $ 1,072
Apr 29, 4 PM $ 41.91
-8.13%
$ 12,574 $ 1,062
Apr 29, 3 PM $ 45.66
-0.68%
$ 13,698 $ 466
Apr 29, 2 PM $ 46.01
+0.16%
$ 13,803 $ 452
Apr 29, 1 PM $ 45.91
-0.49%
$ 13,773 $ 467
Apr 29, 12 PM $ 46.2
-0.55%
$ 13,859 $ 464
Apr 29, 11 AM $ 46.44
-0.11%
$ 13,931 $ 455
Apr 29, 10 AM $ 46.48
+0.20%
$ 13,944 $ 440
Apr 29, 9 AM $ 46.36
+0.83%
$ 13,908 $ 434
Apr 29, 8 AM $ 45.99
+0.04%
$ 13,798 $ 409
Apr 29, 7 AM $ 45.99
-0.09%
$ 13,796 $ 412
Apr 29, 6 AM $ 46.08
-0.67%
$ 13,823 $ 415
Apr 29, 5 AM $ 46.41
-0.10%
$ 13,922 $ 403
Apr 29, 4 AM $ 46.42
+0.37%
$ 13,927 $ 412
Apr 29, 3 AM $ 46.09
+0.44%
$ 13,828 $ 413
Apr 29, 2 AM $ 45.9
+0.14%
$ 13,769 $ 395
Apr 29, 1 AM $ 45.81
-0.03%
$ 13,743 $ 359
Apr 29, 12 AM $ 45.83
-0.11%
$ 13,748 $ 370
Apr 28, 10 PM $ 45.75
-0.01%
$ 13,726 $ 456
Apr 28, 9 PM $ 45.83
+0.44%
$ 13,748 $ 449
Apr 28, 8 PM $ 45.49
-0.20%
$ 13,646 $ 415
Apr 28, 7 PM $ 45.52
+0.23%
$ 13,656 $ 419
Apr 28, 6 PM $ 45.44
+0.72%
$ 13,631 $ 403
Apr 28, 5 PM $ 45.1
+0.20%
$ 13,531 $ 346
Apr 28, 4 PM $ 44.85
+0.41%
$ 13,455 $ 324
Apr 28, 3 PM $ 44.64
+0.33%
$ 13,393 $ 311
Apr 28, 2 PM $ 44.51
+0.08%
$ 13,352 $ 330
Apr 28, 1 PM $ 44.51
-0.13%
$ 13,353 $ 332
Apr 28, 12 PM $ 44.57
-0.11%
$ 13,371 $ 324
Apr 28, 11 AM $ 44.61
-0.40%
$ 13,382 $ 340
Apr 28, 10 AM $ 44.77
+0.24%
$ 13,430 $ 348
Apr 28, 9 AM $ 44.69
-0.12%
$ 13,406 $ 361
Apr 28, 8 AM $ 44.74
+0.28%
$ 13,423 $ 384
Apr 28, 7 AM $ 44.55
-0.09%
$ 13,366 $ 389
Apr 28, 6 AM $ 44.77
+0.18%
$ 13,430 $ 392
Apr 28, 5 AM $ 44.65
-0.45%
$ 13,395 $ 417
Apr 28, 4 AM $ 44.91
+0.13%
$ 13,472 $ 439
Apr 28, 3 AM $ 44.82
-0.27%
$ 13,446 $ 439
Apr 28, 2 AM $ 44.99
-0.19%
$ 13,497 $ 442
Apr 28, 1 AM $ 45.07
+0.37%
$ 13,521 $ 450
Apr 28, 12 AM $ 44.87
+1.07%
$ 13,460 $ 428
Apr 27, 11 PM $ 44.39
+0.41%
$ 13,318 $ 367
Apr 27, 10 PM $ 44.22
+0.99%
$ 13,266 $ 377