300 Based Spartans Historical Data

SPARTANS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 43.87
-0.07%
$ 13,160 $ 372
Apr 27, 8 PM $ 43.91
+0.13%
$ 13,173 $ 371
Apr 27, 7 PM $ 43.86
+0.53%
$ 13,157 $ 367
Apr 27, 5 PM $ 43.96
+0.59%
$ 13,189 $ 411
Apr 27, 4 PM $ 43.85
+0.00%
$ 13,154 $ 403
Apr 27, 3 PM $ 43.85
-1.07%
$ 13,156 $ 400
Apr 27, 2 PM $ 44.38
+0.41%
$ 13,314 $ 352
Apr 27, 1 PM $ 44.19
-0.14%
$ 13,258 $ 334
Apr 27, 12 PM $ 44.25
-0.07%
$ 13,275 $ 364
Apr 27, 11 AM $ 44.34
-0.08%
$ 13,303 $ 341
Apr 27, 10 AM $ 44.35
+0.00%
$ 13,305 $ 339
Apr 27, 9 AM $ 44.3
+0.13%
$ 13,290 $ 333
Apr 27, 8 AM $ 44.23
-0.04%
$ 13,269 $ 298
Apr 27, 7 AM $ 44.33
-0.12%
$ 13,298 $ 293
Apr 27, 6 AM $ 44.37
-0.33%
$ 13,312 $ 289
Apr 27, 5 AM $ 44.54
-1.69%
$ 13,363 $ 283
Apr 27, 4 AM $ 45.31
-0.35%
$ 13,594 $ 247
Apr 27, 3 AM $ 45.48
-0.02%
$ 13,643 $ 234
Apr 27, 2 AM $ 45.49
+0.50%
$ 13,647 $ 227
Apr 27, 1 AM $ 45.21
+0.60%
$ 13,563 $ 207
Apr 27, 12 AM $ 44.95
+0.39%
$ 13,485 $ 174
Apr 26, 11 PM $ 44.71
-0.08%
$ 13,414 $ 188
Apr 26, 10 PM $ 44.77
+0.08%
$ 13,431 $ 188
Apr 26, 9 PM $ 44.7
-0.28%
$ 13,410 $ 173
Apr 26, 8 PM $ 44.81
-0.15%
$ 13,443 $ 169
Apr 26, 7 PM $ 44.8
+0.12%
$ 13,441 $ 161
Apr 26, 6 PM $ 44.77
+1.21%
$ 13,431 $ 124
Apr 26, 5 PM $ 44.21
-0.08%
$ 13,262 $ 113
Apr 26, 4 PM $ 44.3
+0.08%
$ 13,291 $ 122
Apr 26, 2 PM $ 44.12
+0.10%
$ 13,235 $ 138
Apr 26, 1 PM $ 44.08
-0.07%
$ 13,225 $ 133
Apr 26, 12 PM $ 44.14
+0.00%
$ 13,241 $ 131
Apr 26, 11 AM $ 44.11
+0.09%
$ 13,233 $ 127
Apr 26, 10 AM $ 44.06
+0.13%
$ 13,217 $ 119
Apr 26, 9 AM $ 44.11
+0.09%
$ 13,232 $ 113
Apr 26, 8 AM $ 44.02
+0.00%
$ 13,205 $ 107
Apr 26, 7 AM $ 43.99
+0.08%
$ 13,197 $ 105
Apr 26, 6 AM $ 43.95
+0.04%
$ 13,185 $ 103
Apr 26, 5 AM $ 43.88
+0.40%
$ 13,163 $ 96
Apr 26, 4 AM $ 43.7
-0.03%
$ 13,111 $ 89
Apr 26, 3 AM $ 43.71
+0.15%
$ 13,113 $ 90
Apr 26, 2 AM $ 43.65
-0.12%
$ 13,094 $ 89
Apr 26, 1 AM $ 43.71
+0.10%
$ 13,112 $ 81
Apr 26, 12 AM $ 43.43
+0.25%
$ 13,029 $ 80
Apr 25, 11 PM $ 43.78
-0.02%
$ 13,134 $ 79
Apr 25, 10 PM $ 43.86
+0.25%
$ 13,159 $ 89
Apr 25, 8 PM $ 43.91
+0.00%
$ 13,172 $ 375
Apr 25, 6 PM $ 43.7
-0.01%
$ 13,109 $ 680
Apr 25, 5 PM $ 43.74
-0.06%
$ 13,122 $ 673
Apr 25, 4 PM $ 43.78
-0.22%
$ 13,134 $ 672