300 Based Spartans Historical Data

SPARTANS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 43.78
-0.22%
$ 13,134 $ 672
Apr 25, 3 PM $ 43.89
+0.45%
$ 13,166 $ 649
Apr 25, 2 PM $ 43.74
+0.11%
$ 13,122 $ 667
Apr 25, 1 PM $ 43.7
-0.07%
$ 13,110 $ 668
Apr 25, 12 PM $ 43.73
+0.00%
$ 13,120 $ 681
Apr 25, 11 AM $ 43.66
+0.00%
$ 13,098 $ 674
Apr 25, 8 AM $ 43.8
+0.00%
$ 13,139 $ 721
Apr 25, 7 AM $ 43.77
-0.04%
$ 13,130 $ 723
Apr 25, 6 AM $ 43.77
+0.00%
$ 13,130 $ 735
Apr 25, 5 AM $ 43.86
+0.00%
$ -- $ 742
Apr 25, 4 AM $ 43.88
+0.00%
$ 13,165 $ 744
Apr 25, 3 AM $ 43.87
+0.09%
$ 13,161 $ 758
Apr 25, 2 AM $ 43.81
-0.04%
$ 13,144 $ 750
Apr 25, 1 AM $ 43.78
+0.12%
$ 13,134 $ 741
Apr 24, 10 PM $ 43.75
-0.11%
$ 13,125 $ 703
Apr 24, 9 PM $ 43.79
-0.05%
$ 13,137 $ 709
Apr 24, 8 PM $ 43.81
+0.05%
$ 13,143 $ 705
Apr 24, 7 PM $ 43.75
+0.87%
$ 13,125 $ 459
Apr 24, 6 PM $ 39.7
+0.11%
$ 11,909 $ 42
Apr 24, 5 PM $ 39.7
+0.00%
$ 11,909 $ 195
Apr 24, 4 PM $ 39.72
-0.06%
$ 11,915 $ 225
Apr 24, 3 PM $ 39.7
+0.15%
$ 11,909 $ 221
Apr 24, 2 PM $ 39.63
-0.53%
$ 11,888 $ 326
Apr 24, 1 PM $ 39.86
-0.55%
$ 11,959 $ 302
Apr 24, 12 PM $ 40.1
+0.28%
$ 12,031 $ 297
Apr 24, 11 AM $ 39.85
+0.01%
$ 11,956 $ 299
Apr 24, 10 AM $ 39.88
+0.67%
$ 11,964 $ 279
Apr 24, 9 AM $ 39.56
-0.77%
$ 11,869 $ 260
Apr 24, 8 AM $ 39.89
+0.69%
$ 11,968 $ 253
Apr 24, 7 AM $ 39.7
+0.03%
$ 11,911 $ 255
Apr 24, 6 AM $ 39.69
+0.38%
$ 11,908 $ 255
Apr 24, 5 AM $ 39.57
+0.00%
$ 11,872 $ 252
Apr 24, 4 AM $ 39.46
-0.11%
$ 11,838 $ 268
Apr 24, 3 AM $ 39.56
-0.55%
$ 11,868 $ 269
Apr 24, 2 AM $ 39.8
+0.13%
$ 11,941 $ 273
Apr 24, 1 AM $ 39.74
-0.61%
$ 11,922 $ 306
Apr 24, 12 AM $ 39.86
+0.00%
$ 11,959 $ 315
Apr 23, 11 PM $ 39.82
-0.28%
$ 11,947 $ 329
Apr 23, 10 PM $ 39.94
+0.33%
$ 11,981 $ 327
Apr 23, 9 PM $ 39.75
-0.07%
$ 11,926 $ 322
Apr 23, 8 PM $ 39.77
+0.04%
$ 11,931 $ 316
Apr 23, 7 PM $ 39.79
+0.12%
$ 11,936 $ 317
Apr 23, 6 PM $ 39.78
+0.09%
$ 11,933 $ 314
Apr 23, 5 PM $ 39.68
-0.65%
$ 11,904 $ 305
Apr 23, 4 PM $ 39.97
-0.15%
$ 11,990 $ 290
Apr 23, 3 PM $ 40
-0.05%
$ 12,000 $ 290
Apr 23, 2 PM $ 39.98
+0.36%
$ 11,995 $ 181
Apr 23, 1 PM $ 39.9
+0.00%
$ 11,970 $ 191
Apr 23, 12 PM $ 39.84
+0.33%
$ 11,953 $ 194
Apr 23, 10 AM $ 39.66
-0.22%
$ 11,899 $ 198