300 Based Spartans Historical Data

SPARTANS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 39.66
-0.22%
$ 11,899 $ 198
Apr 23, 9 AM $ 39.88
-0.05%
$ 11,965 $ 205
Apr 23, 8 AM $ 40
+0.00%
$ 12,000 $ 192
Apr 23, 7 AM $ 39.99
+0.00%
$ 11,997 $ 211
Apr 23, 5 AM $ 39.98
-0.01%
$ 11,994 $ 230
Apr 23, 4 AM $ 39.96
+0.22%
$ 11,988 $ 255
Apr 23, 3 AM $ 39.85
-0.44%
$ 11,955 $ 256
Apr 23, 2 AM $ 40.02
-0.52%
$ 12,006 $ 238
Apr 23, 1 AM $ 40.14
-0.04%
$ 12,041 $ 257
Apr 23, 12 AM $ 40.16
-0.49%
$ 12,048 $ 255
Apr 22, 11 PM $ 40.36
-0.33%
$ 12,108 $ 235
Apr 22, 10 PM $ 40.59
+0.01%
$ 12,178 $ 241
Apr 22, 9 PM $ 40.54
+0.26%
$ 12,163 $ 238
Apr 22, 8 PM $ 40.46
-0.18%
$ 12,139 $ 234
Apr 22, 7 PM $ 40.49
-0.30%
$ 12,148 $ 254
Apr 22, 6 PM $ 40.55
+0.00%
$ 12,164 $ 260
Apr 22, 5 PM $ 40.6
+0.28%
$ 12,181 $ 264
Apr 22, 4 PM $ 40.55
+0.06%
$ 12,164 $ 270
Apr 22, 3 PM $ 40.48
-0.11%
$ 12,143 $ 269
Apr 22, 2 PM $ 40.53
+0.00%
$ 12,158 $ 273
Apr 22, 1 PM $ 40.56
+0.14%
$ 12,169 $ 280
Apr 22, 12 PM $ 40.54
-0.01%
$ 12,161 $ 262
Apr 22, 11 AM $ 40.46
+0.51%
$ 12,139 $ 258
Apr 22, 10 AM $ 40.32
+0.00%
$ 12,097 $ 263
Apr 22, 9 AM $ 40.31
+0.18%
$ 12,094 $ 264
Apr 22, 8 AM $ 40.22
+0.17%
$ 12,065 $ 264
Apr 22, 7 AM $ 40.15
-0.32%
$ 12,046 $ 264
Apr 22, 6 AM $ 40.28
-0.27%
$ 12,085 $ 266
Apr 22, 5 AM $ 40.41
+1.03%
$ 12,122 $ 265
Apr 22, 4 AM $ 39.99
+0.33%
$ 11,996 $ 221
Apr 22, 3 AM $ 39.81
+0.02%
$ 11,944 $ 216
Apr 22, 2 AM $ 39.8
+0.99%
$ 11,941 $ 213
Apr 22, 1 AM $ 39.38
-0.20%
$ 11,813 $ 172
Apr 22, 12 AM $ 39.41
+0.29%
$ 11,823 $ 181
Apr 21, 11 PM $ 39.28
+0.02%
$ 11,784 $ 177
Apr 21, 10 PM $ 39.23
+0.33%
$ 11,768 $ 171
Apr 21, 9 PM $ 39.06
-0.14%
$ 11,718 $ 171
Apr 21, 8 PM $ 39.12
+0.22%
$ 11,735 $ 172
Apr 21, 7 PM $ 39.08
-0.23%
$ 11,723 $ 169
Apr 21, 6 PM $ 39.25
+0.00%
$ 11,776 $ 165
Apr 21, 5 PM $ 39.17
-0.45%
$ 11,751 $ 168
Apr 21, 4 PM $ 39.39
+0.34%
$ 11,816 $ 159
Apr 21, 3 PM $ 39.28
-0.16%
$ 11,783 $ 158
Apr 21, 2 PM $ 39.42
+0.24%
$ 11,826 $ 164
Apr 21, 1 PM $ 39.29
-0.20%
$ 11,787 $ 171
Apr 21, 12 PM $ 39.37
-0.34%
$ 11,812 $ 162
Apr 21, 11 AM $ 39.51
-0.15%
$ 11,852 $ 165
Apr 21, 8 AM $ 39.53
+0.39%
$ 11,858 $ 207
Apr 21, 6 AM $ 39.39
+0.29%
$ 11,817 $ 229
Apr 21, 5 AM $ 39.24
-0.10%
$ 11,772 $ 226