300 Based Spartans Historical Data

SPARTANS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 39.13
+0.03%
$ 11,739 $ 225
Apr 21, 2 AM $ 39.14
-0.21%
$ 11,743 $ 217
Apr 21, 1 AM $ 39.28
+0.05%
$ 11,784 $ 212
Apr 21, 12 AM $ 39.26
+0.22%
$ 11,777 $ 224
Apr 20, 11 PM $ 39.19
-0.38%
$ 11,757 $ 225
Apr 20, 10 PM $ 39.33
-0.07%
$ 11,799 $ 224
Apr 20, 9 PM $ 39.45
+0.13%
$ 11,834 $ 236
Apr 20, 8 PM $ 39.45
+0.02%
$ 11,835 $ 233
Apr 20, 7 PM $ 39.41
-0.05%
$ 11,822 $ 231
Apr 20, 6 PM $ 39.43
+0.51%
$ 11,829 $ 237
Apr 20, 5 PM $ 39.24
+0.20%
$ 11,771 $ 221
Apr 20, 4 PM $ 39.22
-0.09%
$ 11,765 $ 226
Apr 20, 3 PM $ 39.14
-0.02%
$ 11,743 $ 225
Apr 20, 2 PM $ 39.13
-0.41%
$ 11,740 $ 209
Apr 20, 1 PM $ 39.3
+0.11%
$ 11,791 $ 199
Apr 20, 12 PM $ 39.24
+0.28%
$ 11,772 $ 190
Apr 20, 11 AM $ 39.14
+0.01%
$ 11,743 $ 185
Apr 20, 10 AM $ 39.13
+0.35%
$ 11,740 $ 186
Apr 20, 9 AM $ 38.94
+0.18%
$ 11,682 $ 169
Apr 20, 8 AM $ 38.87
-0.10%
$ 11,660 $ 164
Apr 20, 7 AM $ 39
+0.62%
$ 11,701 $ 162
Apr 20, 6 AM $ 38.77
+0.36%
$ 11,631 $ 138
Apr 20, 5 AM $ 38.69
-0.20%
$ 11,606 $ 137
Apr 20, 4 AM $ 38.72
-0.07%
$ 11,615 $ 144
Apr 20, 3 AM $ 38.69
+0.02%
$ 11,608 $ 152
Apr 20, 2 AM $ 38.7
-0.15%
$ 11,611 $ 171
Apr 20, 1 AM $ 38.76
+0.22%
$ 11,629 $ 170
Apr 20, 12 AM $ 38.67
+0.24%
$ 11,600 $ 227
Apr 19, 11 PM $ 38.59
-0.25%
$ 11,578 $ 250
Apr 19, 10 PM $ 38.7
-0.47%
$ 11,609 $ 247
Apr 19, 9 PM $ 38.91
+0.04%
$ 11,674 $ 232
Apr 19, 8 PM $ 38.85
-0.53%
$ 11,654 $ 237
Apr 19, 7 PM $ 39.04
+0.17%
$ 11,713 $ 231
Apr 19, 6 PM $ 39.1
-0.01%
$ 11,731 $ 245
Apr 19, 5 PM $ 39.14
-0.33%
$ 11,741 $ 244
Apr 19, 4 PM $ 39.28
-0.36%
$ 11,785 $ 242
Apr 19, 3 PM $ 39.44
+0.00%
$ 11,832 $ 197
Apr 19, 2 PM $ 39.46
-0.01%
$ 11,839 $ 197
Apr 19, 1 PM $ 39.45
+0.50%
$ 11,836 $ 192
Apr 19, 12 PM $ 39.28
+0.33%
$ 11,785 $ 223
Apr 19, 11 AM $ 39.13
+0.17%
$ 11,739 $ 214
Apr 19, 10 AM $ 39.04
-0.04%
$ 11,711 $ 213
Apr 19, 9 AM $ 39.07
-0.10%
$ 11,722 $ 227
Apr 19, 8 AM $ 39.15
-0.02%
$ 11,744 $ 240
Apr 19, 7 AM $ 39.13
-0.71%
$ 11,739 $ 244
Apr 19, 6 AM $ 39.25
-0.02%
$ 11,776 $ 235
Apr 19, 4 AM $ 39.34
-0.16%
$ 11,803 $ 237
Apr 19, 3 AM $ 39.39
-0.05%
$ 11,817 $ 228
Apr 19, 2 AM $ 39.46
-0.02%
$ 11,839 $ 213
Apr 19, 1 AM $ 39.6
-0.57%
$ 11,879 $ 170