300 Based Spartans Historical Data

SPARTANS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 39.6
-0.57%
$ 11,879 $ 170
Apr 19, 12 AM $ 39.81
-0.31%
$ 11,944 $ 158
Apr 18, 11 PM $ 39.95
+0.37%
$ 11,986 $ 151
Apr 18, 10 PM $ 39.82
-0.10%
$ 11,947 $ 160
Apr 18, 9 PM $ 39.84
-0.20%
$ 11,953 $ 160
Apr 18, 8 PM $ 39.89
-0.07%
$ 11,966 $ 158
Apr 18, 7 PM $ 39.95
+0.10%
$ 11,984 $ 164
Apr 18, 6 PM $ 39.91
-0.44%
$ 11,972 $ 157
Apr 18, 5 PM $ 40.11
-0.15%
$ 12,033 $ 164
Apr 18, 3 PM $ 40.26
+0.00%
$ 12,077 $ 252
Apr 18, 2 PM $ 40.22
+0.04%
$ 12,067 $ 260
Apr 18, 1 PM $ 40.17
+0.00%
$ 12,051 $ 265
Apr 18, 12 PM $ 40.21
+0.04%
$ 12,063 $ 306
Apr 18, 11 AM $ 40.21
-0.19%
$ 12,063 $ 310
Apr 18, 10 AM $ 40.31
-0.32%
$ 12,092 $ 307
Apr 18, 9 AM $ 40.45
-0.21%
$ 12,135 $ 313
Apr 18, 8 AM $ 40.54
-0.60%
$ 12,163 $ 311
Apr 18, 7 AM $ 40.63
-0.46%
$ 12,188 $ 307
Apr 18, 6 AM $ 40.84
+0.04%
$ 12,252 $ 298
Apr 18, 5 AM $ 40.84
+0.15%
$ 12,251 $ 292
Apr 18, 4 AM $ 40.8
-0.02%
$ 12,239 $ 327
Apr 18, 3 AM $ 40.86
-0.23%
$ 12,258 $ 331
Apr 18, 2 AM $ 40.94
+0.00%
$ 12,281 $ 340
Apr 18, 1 AM $ 40.87
-0.01%
$ 12,261 $ 343
Apr 18, 12 AM $ 40.84
-0.21%
$ 12,253 $ 344
Apr 17, 11 PM $ 40.95
-0.32%
$ 12,286 $ 350
Apr 17, 10 PM $ 41.14
+0.42%
$ 12,342 $ 345
Apr 17, 9 PM $ 40.97
+0.10%
$ 12,291 $ 332
Apr 17, 8 PM $ 40.96
-0.15%
$ 12,287 $ 342
Apr 17, 7 PM $ 40.95
+0.03%
$ 12,286 $ 402
Apr 17, 6 PM $ 40.93
-0.67%
$ 12,280 $ 420
Apr 17, 5 PM $ 41.2
-1.10%
$ 12,359 $ 411
Apr 17, 4 PM $ 41.66
+0.49%
$ 12,498 $ 377
Apr 17, 3 PM $ 41.47
+0.00%
$ 12,440 $ 364
Apr 17, 2 PM $ 41.24
+0.02%
$ 12,373 $ 371
Apr 17, 1 PM $ 41.2
+1.47%
$ 12,360 $ 380
Apr 17, 12 PM $ 40.56
+0.28%
$ 12,168 $ 336
Apr 17, 11 AM $ 40.27
+0.00%
$ 12,081 $ 331
Apr 17, 10 AM $ 40.28
-0.44%
$ 12,083 $ 328
Apr 17, 9 AM $ 40.39
+0.37%
$ 12,116 $ 327
Apr 17, 7 AM $ 40.15
+0.22%
$ 12,044 $ 338
Apr 17, 6 AM $ 40.01
-0.04%
$ 12,004 $ 337
Apr 17, 5 AM $ 39.99
+0.02%
$ 11,998 $ 341
Apr 17, 4 AM $ 40.05
+0.50%
$ 12,016 $ 339
Apr 17, 3 AM $ 39.85
-0.15%
$ 11,956 $ 337
Apr 17, 2 AM $ 40.07
+0.05%
$ 12,022 $ 359
Apr 17, 1 AM $ 40.07
-0.17%
$ 12,020 $ 351
Apr 17, 12 AM $ 40.16
-0.08%
$ 12,048 $ 349
Apr 16, 11 PM $ 40.16
+0.07%
$ 12,048 $ 358
Apr 16, 9 PM $ 40.17
-0.46%
$ 12,052 $ 357