300 Based Spartans Historical Data

SPARTANS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 40.37
+0.06%
$ 12,111 $ 355
Apr 16, 7 PM $ 40.3
-0.07%
$ 12,091 $ 342
Apr 16, 6 PM $ 40.33
+0.60%
$ 12,100 $ 284
Apr 16, 5 PM $ 40.03
+0.04%
$ 12,010 $ 270
Apr 16, 4 PM $ 40.08
+0.02%
$ 12,025 $ 257
Apr 16, 3 PM $ 40.1
+0.64%
$ 12,031 $ 241
Apr 16, 2 PM $ 39.85
-0.35%
$ 11,955 $ 244
Apr 16, 1 PM $ 40.01
-0.05%
$ 12,002 $ 228
Apr 16, 12 PM $ 40.04
+0.08%
$ 12,012 $ 230
Apr 16, 11 AM $ 40
+0.04%
$ 12,001 $ 219
Apr 16, 10 AM $ 40
-0.13%
$ 12,001 $ 218
Apr 16, 9 AM $ 40.09
-0.05%
$ 12,026 $ 203
Apr 16, 8 AM $ 40.13
-0.18%
$ 12,040 $ 211
Apr 16, 7 AM $ 40.26
-0.04%
$ 12,079 $ 200
Apr 16, 6 AM $ 40.24
-0.14%
$ 12,073 $ 198
Apr 16, 5 AM $ 40.3
+0.02%
$ 12,091 $ 198
Apr 16, 4 AM $ 40.29
+0.00%
$ 12,088 $ 191
Apr 16, 3 AM $ 40.31
-0.21%
$ 12,092 $ 189
Apr 16, 2 AM $ 40.4
+0.63%
$ 12,119 $ 182
Apr 16, 1 AM $ 40.18
+0.00%
$ 12,054 $ 162
Apr 16, 12 AM $ 40.22
+0.23%
$ 12,067 $ 159
Apr 15, 11 PM $ 40.3
+0.00%
$ 12,090 $ 155
Apr 15, 10 PM $ 40.27
-0.01%
$ 12,081 $ 153
Apr 15, 9 PM $ 40.21
-0.33%
$ 12,062 $ 145
Apr 15, 8 PM $ 40.34
-0.08%
$ 12,101 $ 145
Apr 15, 7 PM $ 40.33
+0.30%
$ 12,099 $ 153
Apr 15, 6 PM $ 40.2
+0.25%
$ 12,060 $ 152
Apr 15, 5 PM $ 40
-0.08%
$ 12,001 $ 163
Apr 15, 4 PM $ 40
+0.00%
$ 11,999 $ 177
Apr 15, 3 PM $ 39.98
-0.50%
$ 11,995 $ 179
Apr 15, 2 PM $ 40.15
+0.60%
$ 12,045 $ 181
Apr 15, 1 PM $ 40.02
+0.02%
$ 12,005 $ 209
Apr 15, 12 PM $ 39.98
+0.42%
$ 11,995 $ 202
Apr 15, 11 AM $ 39.8
+0.20%
$ 11,940 $ 199
Apr 15, 10 AM $ 39.78
+0.00%
$ 11,935 $ 201
Apr 15, 9 AM $ 39.77
-0.09%
$ 11,932 $ 200
Apr 15, 8 AM $ 39.79
+0.20%
$ 11,937 $ 190
Apr 15, 7 AM $ 39.69
-0.26%
$ 11,908 $ 189
Apr 15, 5 AM $ 39.82
+0.00%
$ 11,946 $ 215
Apr 15, 3 AM $ 39.84
-0.07%
$ 11,951 $ 214
Apr 15, 2 AM $ 39.85
-0.23%
$ 11,956 $ 198
Apr 15, 12 AM $ 39.83
+0.11%
$ 11,949 $ 221
Apr 14, 9 PM $ 39.72
+0.00%
$ 11,916 $ 279
Apr 14, 8 PM $ 39.75
+0.11%
$ 11,925 $ 272
Apr 14, 7 PM $ 39.73
-0.21%
$ 11,920 $ 281
Apr 14, 6 PM $ 39.83
-0.42%
$ 11,949 $ 282
Apr 14, 5 PM $ 39.96
-0.28%
$ 11,989 $ 274
Apr 14, 4 PM $ 40.09
-0.67%
$ 12,028 $ 271
Apr 14, 3 PM $ 40.35
-0.20%
$ 12,105 $ 268
Apr 14, 2 PM $ 40.48
+0.39%
$ 12,144 $ 269