300 Based Spartans Historical Data

SPARTANS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 40.48
+0.39%
$ 12,144 $ 269
Apr 14, 1 PM $ 40.32
+0.20%
$ 12,096 $ 245
Apr 14, 12 PM $ 40.24
+0.26%
$ 12,071 $ 251
Apr 14, 10 AM $ 40.32
-0.05%
$ 12,097 $ 244
Apr 14, 8 AM $ 40.33
+0.21%
$ 12,100 $ 238
Apr 14, 7 AM $ 40.31
+0.35%
$ 12,092 $ 240
Apr 14, 6 AM $ 40.13
+0.09%
$ 12,040 $ 230
Apr 14, 5 AM $ 40.1
-0.21%
$ 12,031 $ 231
Apr 14, 4 AM $ 40.17
-0.04%
$ 12,051 $ 233
Apr 14, 3 AM $ 40.19
+0.00%
$ 12,058 $ 226
Apr 14, 2 AM $ 40.18
+0.00%
$ 12,054 $ 224
Apr 14, 1 AM $ 40.13
-0.17%
$ 12,039 $ 222
Apr 14, 12 AM $ 40.22
-0.36%
$ 12,065 $ 213
Apr 13, 11 PM $ 40.39
+0.65%
$ 12,118 $ 207
Apr 13, 10 PM $ 40.1
+2.30%
$ 12,029 $ 189
Apr 13, 9 PM $ 39.23
+0.26%
$ 11,769 $ 157
Apr 13, 8 PM $ 39.12
-0.22%
$ 11,735 $ 168
Apr 13, 7 PM $ 39.17
+0.81%
$ 11,750 $ 164
Apr 13, 6 PM $ 38.84
+0.12%
$ 11,653 $ 148
Apr 13, 5 PM $ 38.86
+0.01%
$ 11,659 $ 151
Apr 13, 4 PM $ 38.76
+0.12%
$ 11,627 $ 153
Apr 13, 3 PM $ 38.68
-0.43%
$ 11,604 $ 144
Apr 13, 2 PM $ 38.85
+0.67%
$ 11,654 $ 128
Apr 13, 1 PM $ 38.54
-0.09%
$ 11,562 $ 108
Apr 13, 12 PM $ 38.55
+0.22%
$ 11,565 $ 104
Apr 13, 11 AM $ 38.35
-0.02%
$ 11,506 $ 94
Apr 13, 9 AM $ 38.4
+0.15%
$ 11,520 $ 106
Apr 13, 8 AM $ 38.28
+0.00%
$ 11,483 $ 101
Apr 13, 7 AM $ 38.39
-0.21%
$ 11,518 $ 98
Apr 13, 6 AM $ 38.49
+0.19%
$ 11,548 $ 96
Apr 13, 5 AM $ 38.39
+0.00%
$ 11,517 $ 98
Apr 13, 4 AM $ 38.4
-0.08%
$ 11,521 $ 135
Apr 13, 2 AM $ 38.58
+0.00%
$ 11,575 $ 140
Apr 13, 1 AM $ 38.59
+0.00%
$ 11,577 $ 144
Apr 13, 12 AM $ 38.41
+0.00%
$ 11,523 $ 173
Apr 12, 11 PM $ 38.42
-0.16%
$ 11,525 $ 175
Apr 12, 10 PM $ 38.49
-0.53%
$ 11,546 $ 182
Apr 12, 9 PM $ 38.74
+0.22%
$ 11,623 $ 178
Apr 12, 8 PM $ 38.6
+0.05%
$ 11,579 $ 172
Apr 12, 6 PM $ 38.69
+0.14%
$ 11,607 $ 211
Apr 12, 5 PM $ 38.63
+0.34%
$ 11,590 $ 212
Apr 12, 4 PM $ 38.44
+0.04%
$ 11,533 $ 219
Apr 12, 3 PM $ 38.44
+0.01%
$ 11,531 $ 216
Apr 12, 2 PM $ 38.43
+0.39%
$ 11,530 $ 211
Apr 12, 1 PM $ 38.56
-0.19%
$ 11,568 $ 214
Apr 12, 12 PM $ 38.63
-0.25%
$ 11,589 $ 218
Apr 12, 11 AM $ 38.84
+0.00%
$ 11,653 $ 212
Apr 12, 10 AM $ 38.72
+0.05%
$ 11,615 $ 213
Apr 12, 9 AM $ 38.67
-0.57%
$ 11,602 $ 214
Apr 12, 7 AM $ 38.71
+0.00%
$ 11,614 $ 226