300 Based Spartans Historical Data

SPARTANS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 38.66
+0.01%
$ 11,597 $ 227
Apr 12, 4 AM $ 38.71
-0.21%
$ 11,614 $ 241
Apr 12, 3 AM $ 38.84
+0.03%
$ 11,652 $ 245
Apr 12, 2 AM $ 38.77
-0.05%
$ 11,631 $ 239
Apr 12, 1 AM $ 38.79
-1.69%
$ 11,637 $ 224
Apr 12, 12 AM $ 39.55
-0.08%
$ 11,866 $ 177
Apr 11, 11 PM $ 39.6
-0.27%
$ 11,879 $ 181
Apr 11, 10 PM $ 39.74
+0.01%
$ 11,923 $ 171
Apr 11, 9 PM $ 39.74
+0.04%
$ 11,922 $ 166
Apr 11, 8 PM $ 39.81
-0.40%
$ 11,943 $ 177
Apr 11, 7 PM $ 39.91
+0.48%
$ 11,974 $ 174
Apr 11, 6 PM $ 39.64
+0.19%
$ 11,893 $ 163
Apr 11, 5 PM $ 39.56
+0.20%
$ 11,869 $ 140
Apr 11, 4 PM $ 39.34
+0.18%
$ 11,803 $ 141
Apr 11, 3 PM $ 39.3
+0.18%
$ 11,790 $ 162
Apr 11, 2 PM $ 39.25
+0.12%
$ 11,776 $ 168
Apr 11, 1 PM $ 39.21
-0.42%
$ 11,764 $ 180
Apr 11, 12 PM $ 39.35
+0.20%
$ 11,805 $ 165
Apr 11, 11 AM $ 39.15
+0.08%
$ 11,744 $ 159
Apr 11, 7 AM $ 39.13
+0.16%
$ 11,740 $ 193
Apr 11, 6 AM $ 39.18
+0.00%
$ 11,753 $ 199
Apr 11, 5 AM $ 39.12
-0.27%
$ 11,737 $ 198
Apr 11, 4 AM $ 39.23
+0.02%
$ 11,769 $ 195
Apr 11, 3 AM $ 39.22
-0.05%
$ 11,767 $ 185
Apr 11, 2 AM $ 39.26
+0.14%
$ 11,779 $ 184
Apr 11, 1 AM $ 39.19
+0.13%
$ 11,756 $ 186
Apr 11, 12 AM $ 39.11
-0.39%
$ 11,733 $ 189
Apr 10, 11 PM $ 39.29
+0.04%
$ 11,786 $ 187
Apr 10, 10 PM $ 39.25
+0.06%
$ 11,774 $ 191
Apr 10, 9 PM $ 39.3
+0.04%
$ 11,789 $ 222
Apr 10, 8 PM $ 39.36
+0.14%
$ 11,808 $ 237
Apr 10, 7 PM $ 39.38
+0.10%
$ 11,813 $ 235
Apr 10, 6 PM $ 39.23
+0.13%
$ 11,769 $ 235
Apr 10, 5 PM $ 39.24
+0.00%
$ 11,773 $ 248
Apr 10, 4 PM $ 39.23
+0.55%
$ 11,769 $ 252
Apr 10, 3 PM $ 39.01
-0.25%
$ 11,702 $ 249
Apr 10, 2 PM $ 39.15
+0.79%
$ 11,745 $ 260
Apr 10, 1 PM $ 38.78
-0.33%
$ 11,635 $ 235
Apr 10, 12 PM $ 38.88
+0.13%
$ 11,664 $ 234
Apr 10, 11 AM $ 38.81
+0.35%
$ 11,642 $ 245
Apr 10, 10 AM $ 38.65
+0.09%
$ 11,594 $ 234
Apr 10, 9 AM $ 38.58
+0.13%
$ 11,575 $ 236
Apr 10, 8 AM $ 38.54
-0.03%
$ 11,562 $ 217
Apr 10, 6 AM $ 38.7
-0.05%
$ 11,609 $ 242
Apr 10, 5 AM $ 38.73
+0.13%
$ 11,620 $ 240
Apr 10, 4 AM $ 38.65
+0.32%
$ 11,594 $ 233
Apr 10, 3 AM $ 38.56
-0.17%
$ 11,567 $ 227
Apr 10, 2 AM $ 38.61
+0.06%
$ 11,584 $ 227
Apr 10, 1 AM $ 38.57
+0.01%
$ 11,570 $ 230
Apr 10, 12 AM $ 38.5
+0.04%
$ 11,549 $ 236