300 Based Spartans Historical Data

SPARTANS Page 59
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 38.5
+0.04%
$ 11,549 $ 236
Apr 9, 11 PM $ 38.52
-0.43%
$ 11,557 $ 234
Apr 9, 10 PM $ 38.71
+0.07%
$ 11,613 $ 235
Apr 9, 9 PM $ 38.67
-0.25%
$ 11,600 $ 216
Apr 9, 8 PM $ 38.73
+0.01%
$ 11,620 $ 200
Apr 9, 7 PM $ 38.68
+0.05%
$ 11,605 $ 197
Apr 9, 6 PM $ 38.64
-0.03%
$ 11,592 $ 201
Apr 9, 5 PM $ 38.65
+0.13%
$ 11,594 $ 207
Apr 9, 4 PM $ 38.56
-0.22%
$ 11,567 $ 203
Apr 9, 3 PM $ 38.62
+1.19%
$ 11,587 $ 201
Apr 9, 2 PM $ 38.11
-0.02%
$ 11,432 $ 187
Apr 9, 1 PM $ 38.12
-0.36%
$ 11,435 $ 204
Apr 9, 12 PM $ 38.22
-0.69%
$ 11,466 $ 223
Apr 9, 11 AM $ 38.5
-0.21%
$ 11,551 $ 200
Apr 9, 10 AM $ 38.57
+0.13%
$ 11,570 $ 204
Apr 9, 9 AM $ 38.5
+0.46%
$ 11,549 $ 212
Apr 9, 5 AM $ 38.37
+0.00%
$ 11,512 $ 317
Apr 9, 4 AM $ 38.33
+0.07%
$ 11,498 $ 319
Apr 9, 2 AM $ 38.29
+0.24%
$ 11,488 $ 321
Apr 9, 1 AM $ 38.2
-0.40%
$ 11,461 $ 311
Apr 9, 12 AM $ 38.37
-0.17%
$ 11,511 $ 322
Apr 8, 11 PM $ 38.45
-0.32%
$ 11,534 $ 350
Apr 8, 10 PM $ 38.6
-0.56%
$ 11,580 $ 398
Apr 8, 9 PM $ 38.73
+0.00%
$ 11,618 $ 408
Apr 8, 8 PM $ 38.67
+0.00%
$ 11,601 $ 421
Apr 8, 7 PM $ 38.65
+0.00%
$ 11,595 $ 429
Apr 8, 6 PM $ 38.65
-0.70%
$ 11,596 $ 430
Apr 8, 5 PM $ 38.93
+0.16%
$ 11,679 $ 438
Apr 8, 4 PM $ 38.9
+0.46%
$ 11,669 $ 432
Apr 8, 3 PM $ 38.71
+0.27%
$ 11,614 $ 430
Apr 8, 2 PM $ 38.68
-0.99%
$ 11,603 $ 423
Apr 8, 1 PM $ 39.15
+0.25%
$ 11,746 $ 408
Apr 8, 12 PM $ 39.06
+0.20%
$ 11,718 $ 374
Apr 8, 11 AM $ 39.05
+0.03%
$ 11,716 $ 375
Apr 8, 9 AM $ 39.06
-0.22%
$ 11,718 $ 386
Apr 8, 8 AM $ 39.26
+0.41%
$ 11,777 $ 358
Apr 8, 7 AM $ 39.07
-0.03%
$ 11,722 $ 311
Apr 8, 6 AM $ 39.04
+0.34%
$ 11,711 $ 300
Apr 8, 5 AM $ 38.95
+0.13%
$ 11,685 $ 301
Apr 8, 3 AM $ 38.85
+0.01%
$ 11,655 $ 312
Apr 8, 2 AM $ 39.01
-0.08%
$ 11,702 $ 308
Apr 8, 1 AM $ 39.06
+0.13%
$ 11,718 $ 306
Apr 8, 12 AM $ 39.01
-0.36%
$ 11,704 $ 293
Apr 7, 11 PM $ 39.11
+1.35%
$ 11,733 $ 292
Apr 7, 10 PM $ 38.53
+1.68%
$ 11,560 $ 262
Apr 7, 9 PM $ 37.9
+0.95%
$ 11,369 $ 225
Apr 7, 8 PM $ 37.53
+0.14%
$ 11,258 $ 205
Apr 7, 7 PM $ 37.37
+0.27%
$ 11,210 $ 194
Apr 7, 6 PM $ 37.32
-0.15%
$ 11,195 $ 178
Apr 7, 5 PM $ 37.35
+0.23%
$ 11,205 $ 167