300 Based Spartans Historical Data

SPARTANS Page 61
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 37.3
+0.07%
$ 11,189 $ 72
Apr 4, 8 PM $ 37.26
+0.03%
$ 11,179 $ 69
Apr 4, 7 PM $ 37.25
+0.00%
$ 11,174 $ 66
Apr 4, 6 PM $ 37.31
+0.84%
$ 11,192 $ 62
Apr 4, 4 PM $ 37
+0.58%
$ 11,100 $ 35
Apr 4, 2 PM $ 36.79
+0.00%
$ 11,038 $ 69
Apr 4, 10 AM $ 36.81
+0.12%
$ 11,044 $ 104
Apr 4, 8 AM $ 36.8
+0.00%
$ 11,039 $ 112
Apr 4, 7 AM $ 36.78
+0.00%
$ 11,034 $ 111
Apr 4, 4 AM $ 36.73
+0.00%
$ -- $ 114
Apr 4, 12 AM $ 36.82
+0.02%
$ 11,046 $ 122
Apr 3, 9 PM $ 36.88
+0.22%
$ 11,065 $ 132
Apr 3, 8 PM $ 36.75
-0.01%
$ 11,026 $ 161
Apr 3, 6 PM $ 36.72
+0.00%
$ 11,015 $ 172
Apr 3, 4 PM $ 36.83
+0.16%
$ 11,049 $ 173
Apr 3, 3 PM $ 36.84
+0.03%
$ 11,051 $ 171
Apr 3, 2 PM $ 36.81
+0.16%
$ 11,044 $ 152
Apr 3, 11 AM $ 37.1
+0.02%
$ 11,131 $ 158
Apr 3, 10 AM $ 37.11
+0.08%
$ 11,133 $ 179
Apr 3, 9 AM $ 37.09
+0.07%
$ 11,127 $ 185
Apr 3, 8 AM $ 37.09
+0.02%
$ 11,127 $ 178
Apr 3, 7 AM $ 37.1
+0.05%
$ 11,131 $ 161
Apr 3, 6 AM $ 37.05
+0.17%
$ 11,114 $ 148
Apr 3, 5 AM $ 37.03
+0.22%
$ 11,109 $ 142
Apr 3, 3 AM $ 36.93
+0.00%
$ 11,079 $ 168
Apr 3, 2 AM $ 36.94
+0.11%
$ 11,083 $ 173
Apr 3, 1 AM $ 37
+0.08%
$ 11,099 $ 183
Apr 3, 12 AM $ 37.04
+0.16%
$ 11,111 $ 310
Apr 2, 11 PM $ 36.94
+0.21%
$ 11,082 $ 314
Apr 2, 9 PM $ 37.05
-0.13%
$ 11,114 $ 325
Apr 2, 8 PM $ 37.11
+0.34%
$ 11,134 $ 338
Apr 2, 7 PM $ 36.97
+0.20%
$ 11,092 $ 332
Apr 2, 5 PM $ 36.98
+0.05%
$ 11,093 $ 332
Apr 2, 3 PM $ 36.85
+0.03%
$ 11,056 $ 327
Apr 2, 2 PM $ 36.84
+0.72%
$ 11,053 $ 320
Apr 2, 1 PM $ 36.57
-0.14%
$ 10,970 $ 305
Apr 2, 12 PM $ 36.54
+0.00%
$ 10,963 $ 307
Apr 2, 11 AM $ 36.69
+0.00%
$ 11,007 $ 305
Apr 2, 10 AM $ 36.77
+0.69%
$ 11,031 $ 321
Apr 2, 6 AM $ 36.55
+0.00%
$ 10,965 $ 324
Apr 2, 4 AM $ 36.49
-0.74%
$ 10,947 $ 326
Apr 2, 3 AM $ 36.82
+0.00%
$ 11,047 $ 319
Apr 2, 2 AM $ 36.86
-0.84%
$ 11,059 $ 322
Apr 2, 1 AM $ 37.2
-0.97%
$ 11,161 $ 303
Apr 2, 12 AM $ 37.53
+0.00%
$ 11,258 $ 173
Apr 1, 11 PM $ 37.55
-0.02%
$ 11,265 $ 176
Apr 1, 10 PM $ 37.59
-0.46%
$ 11,276 $ 176
Apr 1, 9 PM $ 37.73
+0.45%
$ 11,318 $ 167
Apr 1, 8 PM $ 37.49
-0.11%
$ 11,246 $ 165
Apr 1, 7 PM $ 37.54
+0.12%
$ 11,261 $ 166