300 Based Spartans Historical Data

SPARTANS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 36.91
-0.25%
$ 11,074 $ 238
Mar 30, 1 PM $ 37.08
-0.10%
$ 11,124 $ 220
Mar 30, 12 PM $ 37.09
+0.00%
$ 11,127 $ 246
Mar 30, 10 AM $ 37.03
+0.00%
$ 11,109 $ 290
Mar 30, 9 AM $ 37.02
-0.07%
$ 11,106 $ 297
Mar 30, 8 AM $ 36.95
+0.04%
$ 11,086 $ 267
Mar 30, 7 AM $ 36.94
+0.20%
$ 11,081 $ 257
Mar 30, 5 AM $ 36.97
+0.44%
$ 11,091 $ 257
Mar 30, 4 AM $ 36.77
+0.05%
$ 11,030 $ 254
Mar 30, 3 AM $ 36.75
+0.18%
$ 11,025 $ 251
Mar 30, 2 AM $ 36.62
+0.43%
$ 10,987 $ 250
Mar 30, 1 AM $ 36.44
+0.45%
$ 10,931 $ 235
Mar 30, 12 AM $ 36.33
+0.42%
$ 10,900 $ 222
Mar 29, 11 PM $ 36.22
+0.60%
$ 10,866 $ 196
Mar 29, 10 PM $ 35.94
-1.19%
$ 10,781 $ 183
Mar 29, 9 PM $ 36.4
+0.07%
$ 10,920 $ 164
Mar 29, 8 PM $ 36.32
+0.00%
$ 10,895 $ 166
Mar 29, 5 PM $ 36.25
-0.22%
$ 10,875 $ 150
Mar 29, 4 PM $ 36.35
-0.01%
$ 10,905 $ 147
Mar 29, 3 PM $ 36.37
-0.10%
$ 10,912 $ 141
Mar 29, 2 PM $ 36.41
+0.00%
$ 10,923 $ 137
Mar 29, 1 PM $ 36.42
-0.21%
$ 10,925 $ 143
Mar 29, 11 AM $ 36.5
+0.11%
$ 10,951 $ 131
Mar 29, 10 AM $ 36.5
-0.08%
$ 10,949 $ 117
Mar 29, 9 AM $ 36.56
-0.08%
$ 10,967 $ 92
Mar 29, 8 AM $ 36.41
+0.00%
$ 10,923 $ 125
Mar 29, 6 AM $ 36.63
+0.00%
$ 10,988 $ 126
Mar 29, 5 AM $ 36.63
+0.00%
$ 10,988 $ 128
Mar 29, 3 AM $ 36.65
-0.02%
$ 10,995 $ 119
Mar 29, 1 AM $ 36.73
+0.00%
$ 11,019 $ 149
Mar 29, 12 AM $ 36.73
-0.12%
$ 11,019 $ 146
Mar 28, 11 PM $ 36.83
+0.00%
$ 11,048 $ 142
Mar 28, 10 PM $ 36.9
-0.02%
$ 11,071 $ 118
Mar 28, 9 PM $ 36.91
-0.18%
$ 11,073 $ 115
Mar 28, 7 PM $ 36.86
+0.00%
$ 11,059 $ 123
Mar 28, 5 PM $ 36.91
+0.00%
$ 11,074 $ 153
Mar 28, 4 PM $ 36.94
-0.05%
$ 11,081 $ 161
Mar 28, 3 PM $ 36.96
+0.17%
$ 11,089 $ 174
Mar 28, 2 PM $ 36.82
+0.00%
$ 11,047 $ 173
Mar 28, 1 PM $ 36.69
+1.02%
$ 11,007 $ 177
Mar 28, 11 AM $ 36.61
+0.00%
$ 10,983 $ 183
Mar 28, 10 AM $ 36.62
-0.03%
$ 10,985 $ 173
Mar 28, 9 AM $ 36.63
+0.02%
$ 10,988 $ 183
Mar 28, 7 AM $ 36.68
+0.00%
$ 11,004 $ 225
Mar 28, 6 AM $ 36.67
+0.34%
$ 11,002 $ 222
Mar 28, 4 AM $ 36.51
+0.00%
$ 10,952 $ 226
Mar 28, 3 AM $ 36.48
-0.06%
$ 10,945 $ 228
Mar 28, 2 AM $ 36.48
-0.31%
$ 10,944 $ 223
Mar 28, 1 AM $ 36.59
+0.75%
$ 10,978 $ 198
Mar 27, 11 PM $ 36.54
-0.29%
$ 10,962 $ 193