300 Based Spartans Historical Data

SPARTANS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 36.54
-0.29%
$ 10,962 $ 193
Mar 27, 8 PM $ 36.66
+0.00%
$ 10,998 $ 198
Mar 27, 7 PM $ 36.6
-0.05%
$ 10,980 $ 207
Mar 27, 5 PM $ 36.63
-0.22%
$ 10,989 $ 215
Mar 27, 3 PM $ 36.77
+0.47%
$ 11,031 $ 212
Mar 27, 2 PM $ 36.63
+0.16%
$ 10,988 $ 210
Mar 27, 1 PM $ 36.67
+0.24%
$ 11,000 $ 199
Mar 27, 12 PM $ 36.58
-0.30%
$ 10,974 $ 197
Mar 27, 11 AM $ 36.73
-0.20%
$ 11,018 $ 195
Mar 27, 10 AM $ 36.9
-0.83%
$ 11,070 $ 184
Mar 27, 9 AM $ 37.27
+0.00%
$ 11,180 $ 211
Mar 27, 8 AM $ 37.21
-0.65%
$ 11,162 $ 210
Mar 27, 7 AM $ 37.44
+0.06%
$ 11,232 $ 150
Mar 27, 6 AM $ 37.44
+0.00%
$ 11,233 $ 144
Mar 27, 4 AM $ 37.42
+0.00%
$ 11,227 $ 165
Mar 27, 3 AM $ 37.46
-0.13%
$ 11,237 $ 171
Mar 27, 2 AM $ 37.51
+0.10%
$ 11,253 $ 203
Mar 27, 1 AM $ 37.57
-0.24%
$ 11,270 $ 223
Mar 27, 12 AM $ 37.25
+0.00%
$ 11,175 $ 247
Mar 26, 11 PM $ 37.39
+0.00%
$ 11,217 $ 272
Mar 26, 10 PM $ 37.42
+0.00%
$ 11,225 $ 272
Mar 26, 9 PM $ 37.4
-0.07%
$ 11,220 $ 271
Mar 26, 8 PM $ 37.43
+0.60%
$ 11,228 $ 269
Mar 26, 6 PM $ 37.16
-0.33%
$ 11,147 $ 355
Mar 26, 5 PM $ 37.38
+0.32%
$ 11,213 $ 351
Mar 26, 4 PM $ 37.32
-0.13%
$ 11,196 $ 371
Mar 26, 3 PM $ 37.31
-0.16%
$ 11,192 $ 336
Mar 26, 2 PM $ 37.43
-0.04%
$ 11,228 $ 342
Mar 26, 1 PM $ 37.41
+1.13%
$ 11,222 $ 343
Mar 26, 11 AM $ 37.4
-0.13%
$ 11,219 $ 358
Mar 26, 10 AM $ 37.44
-0.10%
$ 11,231 $ 355
Mar 26, 9 AM $ 37.52
-0.78%
$ 11,256 $ 300
Mar 26, 7 AM $ 37.79
-0.13%
$ 11,338 $ 254
Mar 26, 6 AM $ 37.85
-0.27%
$ 11,354 $ 245
Mar 26, 5 AM $ 37.98
-0.64%
$ 11,394 $ 239
Mar 26, 4 AM $ 38.21
+0.00%
$ 11,464 $ 241
Mar 26, 3 AM $ 38.26
+0.06%
$ 11,478 $ 246
Mar 26, 2 AM $ 38.2
-0.39%
$ 11,460 $ 225
Mar 26, 1 AM $ 38.35
+0.08%
$ 11,504 $ 165
Mar 25, 11 PM $ 38.29
-0.59%
$ 11,488 $ 171
Mar 25, 10 PM $ 38.44
+0.20%
$ 11,531 $ 165
Mar 25, 9 PM $ 38.47
+0.00%
$ 11,542 $ 174
Mar 25, 8 PM $ 38.54
+0.00%
$ 11,562 $ 191
Mar 25, 7 PM $ 38.53
+0.23%
$ 11,558 $ 202
Mar 25, 6 PM $ 38.48
-0.18%
$ 11,543 $ 194
Mar 25, 5 PM $ 38.57
-0.15%
$ 11,570 $ 207
Mar 25, 4 PM $ 38.61
+0.42%
$ 11,583 $ 223
Mar 25, 3 PM $ 38.44
-0.57%
$ 11,532 $ 211
Mar 25, 2 PM $ 38.67
-0.27%
$ 11,600 $ 212
Mar 25, 1 PM $ 38.79
+0.20%
$ 11,638 $ 212