300 Based Spartans Historical Data

SPARTANS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 38.79
+0.20%
$ 11,638 $ 212
Mar 25, 11 AM $ 38.79
+0.30%
$ 11,637 $ 218
Mar 25, 10 AM $ 38.64
+0.00%
$ 11,592 $ 228
Mar 25, 6 AM $ 38.52
+0.03%
$ 11,556 $ 248
Mar 25, 5 AM $ 38.51
+0.16%
$ 11,552 $ 246
Mar 25, 4 AM $ 38.44
+0.18%
$ 11,532 $ 243
Mar 25, 3 AM $ 38.36
+0.14%
$ 11,509 $ 239
Mar 25, 2 AM $ 38.33
-0.28%
$ 11,499 $ 247
Mar 25, 1 AM $ 38.43
-0.04%
$ 11,528 $ 257
Mar 25, 12 AM $ 38.44
+0.29%
$ 11,532 $ 260
Mar 24, 11 PM $ 38.33
+0.49%
$ 11,499 $ 278
Mar 24, 10 PM $ 38.14
-0.02%
$ 11,442 $ 269
Mar 24, 9 PM $ 38.06
-0.18%
$ 11,418 $ 272
Mar 24, 8 PM $ 38.1
+0.78%
$ 11,431 $ 261
Mar 24, 7 PM $ 37.76
+0.00%
$ 11,327 $ 244
Mar 24, 6 PM $ 37.78
+0.22%
$ 11,335 $ 258
Mar 24, 5 PM $ 37.7
-0.51%
$ 11,310 $ 249
Mar 24, 4 PM $ 37.89
-0.48%
$ 11,368 $ 233
Mar 24, 3 PM $ 38.1
+0.21%
$ 11,430 $ 248
Mar 24, 2 PM $ 37.99
-0.51%
$ 11,396 $ 246
Mar 24, 1 PM $ 38.21
-0.20%
$ 11,462 $ 283
Mar 24, 12 PM $ 38.28
-0.40%
$ 11,485 $ 309
Mar 24, 11 AM $ 38.45
+0.12%
$ 11,535 $ 318
Mar 24, 10 AM $ 38.4
+0.00%
$ 11,520 $ 341
Mar 24, 9 AM $ 38.34
-0.21%
$ 11,502 $ 345
Mar 24, 8 AM $ 38.42
+0.00%
$ 11,526 $ 352
Mar 24, 7 AM $ 38.43
+0.53%
$ 11,528 $ 343
Mar 24, 5 AM $ 38.14
-0.10%
$ 11,441 $ 375
Mar 24, 3 AM $ 38.23
-0.24%
$ 11,468 $ 377
Mar 24, 2 AM $ 38.34
-0.08%
$ 11,503 $ 381
Mar 24, 1 AM $ 38.33
-0.03%
$ 11,499 $ 384
Mar 24, 12 AM $ 38.36
-0.57%
$ 11,509 $ 381
Mar 23, 11 PM $ 38.55
+0.03%
$ 11,564 $ 385
Mar 23, 10 PM $ 38.54
-0.36%
$ 11,561 $ 371
Mar 23, 9 PM $ 38.69
+0.11%
$ 11,607 $ 373
Mar 23, 8 PM $ 38.63
-0.01%
$ 11,590 $ 374
Mar 23, 7 PM $ 38.73
+0.07%
$ 11,619 $ 370
Mar 23, 6 PM $ 38.66
+0.60%
$ 11,597 $ 359
Mar 23, 5 PM $ 38.39
+0.06%
$ 11,518 $ 356
Mar 23, 4 PM $ 38.33
-0.22%
$ 11,498 $ 343
Mar 23, 3 PM $ 38.44
-0.73%
$ 11,531 $ 333
Mar 23, 2 PM $ 38.78
+0.72%
$ 11,634 $ 309
Mar 23, 1 PM $ 38.5
+1.00%
$ 11,549 $ 257
Mar 23, 12 PM $ 38.02
-0.02%
$ 11,407 $ 219
Mar 23, 11 AM $ 38.18
+3.02%
$ 11,454 $ 199
Mar 23, 10 AM $ 37.07
+0.21%
$ 11,122 $ 146
Mar 23, 9 AM $ 37.03
-0.24%
$ 11,109 $ 134
Mar 23, 8 AM $ 37.13
+0.28%
$ 11,140 $ 135
Mar 23, 7 AM $ 36.95
+0.00%
$ 11,086 $ 141
Mar 23, 6 AM $ 37
-0.91%
$ 11,100 $ 140