300 Based Spartans Historical Data

SPARTANS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 37.3
+0.00%
$ 11,189 $ 132
Mar 23, 3 AM $ 37.2
-0.02%
$ 11,159 $ 133
Mar 23, 2 AM $ 37.16
+0.02%
$ 11,148 $ 131
Mar 23, 1 AM $ 37.22
+0.25%
$ 11,166 $ 134
Mar 23, 12 AM $ 37.11
-0.01%
$ 11,132 $ 116
Mar 22, 11 PM $ 37.25
+0.36%
$ 11,174 $ 127
Mar 22, 10 PM $ 37.06
+0.01%
$ 11,117 $ 126
Mar 22, 9 PM $ 37.15
+0.00%
$ 11,145 $ 116
Mar 22, 8 PM $ 37.19
-0.02%
$ 11,156 $ 115
Mar 22, 7 PM $ 37.21
-0.02%
$ 11,163 $ 112
Mar 22, 6 PM $ 37.34
-0.13%
$ 11,202 $ 108
Mar 22, 4 PM $ 37.5
+0.00%
$ 11,250 $ 110
Mar 22, 12 PM $ 37.47
-0.12%
$ 11,241 $ 109
Mar 22, 11 AM $ 37.41
+0.00%
$ 11,224 $ 102
Mar 22, 9 AM $ 37.64
+0.16%
$ 11,293 $ 98
Mar 22, 8 AM $ 37.69
-0.29%
$ 11,307 $ 96
Mar 22, 7 AM $ 37.82
+0.00%
$ 11,347 $ 88
Mar 22, 6 AM $ 37.83
+0.00%
$ 11,350 $ 87
Mar 22, 5 AM $ 37.9
-0.01%
$ 11,370 $ 86
Mar 22, 3 AM $ 37.74
+0.00%
$ 11,323 $ 84
Mar 22, 2 AM $ 37.76
+0.20%
$ 11,328 $ 98
Mar 22, 1 AM $ 37.72
+0.00%
$ 11,315 $ 116
Mar 22, 12 AM $ 37.72
-0.45%
$ 11,317 $ 117
Mar 21, 11 PM $ 38.1
-0.49%
$ 11,431 $ 97
Mar 21, 4 PM $ 38.28
-0.34%
$ 11,484 $ 106
Mar 21, 3 PM $ 38.36
-0.15%
$ 11,509 $ 145
Mar 21, 2 PM $ 38.47
+0.00%
$ 11,540 $ 147
Mar 21, 8 AM $ 38.43
+0.00%
$ 11,528 $ 225
Mar 21, 4 AM $ 38.4
+0.05%
$ 11,519 $ 244
Mar 21, 3 AM $ 38.38
+0.15%
$ 11,515 $ 257
Mar 21, 2 AM $ 38.33
+0.00%
$ 11,499 $ 261
Mar 21, 12 AM $ 38.38
-0.02%
$ 11,514 $ 289
Mar 20, 11 PM $ 38.4
-0.18%
$ 11,519 $ 286
Mar 20, 10 PM $ 38.49
+0.41%
$ 11,547 $ 293
Mar 20, 9 PM $ 38.35
+0.40%
$ 11,506 $ 297
Mar 20, 8 PM $ 38.19
+0.20%
$ 11,457 $ 291
Mar 20, 7 PM $ 38.17
+0.02%
$ 11,450 $ 283
Mar 20, 5 PM $ 38.25
+0.00%
$ 11,475 $ 321
Mar 20, 4 PM $ 38.03
-1.53%
$ 11,410 $ 326
Mar 20, 3 PM $ 38.61
-0.06%
$ 11,583 $ 341
Mar 20, 2 PM $ 38.65
-0.15%
$ 11,595 $ 345
Mar 20, 1 PM $ 38.75
+0.06%
$ 11,625 $ 395
Mar 20, 12 PM $ 38.79
+0.01%
$ 11,636 $ 408
Mar 20, 11 AM $ 38.78
+0.00%
$ 11,635 $ 418
Mar 20, 10 AM $ 38.75
-0.01%
$ 11,624 $ 434
Mar 20, 9 AM $ 38.82
-0.44%
$ 11,645 $ 424
Mar 20, 8 AM $ 38.9
+0.27%
$ 11,669 $ 429
Mar 20, 7 AM $ 38.73
+0.00%
$ 11,619 $ 453
Mar 20, 6 AM $ 38.75
+0.00%
$ 11,626 $ 556
Mar 20, 5 AM $ 38.84
+0.24%
$ 11,653 $ 589