300 Based Spartans Historical Data

SPARTANS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 40.75
+0.64%
$ 12,226 $ 235
Mar 16, 3 AM $ 40.52
+1.07%
$ 12,157 $ 221
Mar 16, 2 AM $ 40.02
-0.24%
$ 12,006 $ 336
Mar 16, 1 AM $ 40.09
-0.18%
$ 12,027 $ 324
Mar 16, 12 AM $ 40.17
+0.44%
$ 12,052 $ 279
Mar 15, 11 PM $ 40.05
+0.59%
$ 12,014 $ 211
Mar 15, 10 PM $ 39.71
+0.49%
$ 11,912 $ 197
Mar 15, 9 PM $ 39.43
-0.62%
$ 11,828 $ 160
Mar 15, 8 PM $ 39.69
+1.45%
$ 11,907 $ 111
Mar 15, 7 PM $ 39.15
+0.82%
$ 11,744 $ 78
Mar 15, 6 PM $ 39.13
+0.00%
$ 11,740 $ 73
Mar 15, 5 PM $ 39
+0.43%
$ 11,701 $ 70
Mar 15, 3 PM $ 38.94
+0.00%
$ 11,682 $ 63
Mar 15, 1 PM $ 38.96
-0.32%
$ 11,687 $ 55
Mar 15, 12 PM $ 39.15
+0.11%
$ 11,745 $ 44
Mar 15, 11 AM $ 39.34
+0.00%
$ 11,803 $ 41
Mar 15, 10 AM $ 39.35
+0.00%
$ 11,806 $ 36
Mar 15, 9 AM $ 39.14
-0.25%
$ 11,741 $ 34
Mar 15, 5 AM $ 38.87
-0.21%
$ 11,662 $ 43
Mar 15, 4 AM $ 38.78
+0.11%
$ 11,633 $ 107
Mar 15, 3 AM $ 39.06
+0.00%
$ 11,717 $ 164
Mar 15, 2 AM $ 38.98
+0.25%
$ 11,695 $ 155
Mar 15, 1 AM $ 38.86
-0.03%
$ 11,658 $ 149
Mar 15, 12 AM $ 38.82
-0.08%
$ 11,647 $ 148
Mar 14, 11 PM $ 38.78
+0.06%
$ 11,635 $ 123
Mar 14, 10 PM $ 38.81
+0.00%
$ 11,644 $ 123
Mar 14, 9 PM $ 38.68
+0.00%
$ 11,604 $ 126
Mar 14, 7 PM $ 38.65
+0.00%
$ 11,594 $ 128
Mar 14, 6 PM $ 38.67
+0.00%
$ 11,600 $ 127
Mar 14, 3 PM $ 38.68
+0.16%
$ 11,603 $ 126
Mar 14, 2 PM $ 38.56
+0.00%
$ 11,568 $ 123
Mar 14, 1 PM $ 38.48
+0.00%
$ 11,545 $ 122
Mar 14, 11 AM $ 38.54
-0.03%
$ 11,561 $ 127
Mar 14, 10 AM $ 38.49
-0.03%
$ -- $ 118
Mar 14, 9 AM $ 38.52
-0.26%
$ 11,556 $ 114
Mar 14, 8 AM $ 38.67
+0.00%
$ 11,600 $ 131
Mar 14, 6 AM $ 38.8
-0.27%
$ 11,639 $ 129
Mar 14, 4 AM $ 39.02
+0.14%
$ 11,707 $ 115
Mar 14, 3 AM $ 38.92
+0.17%
$ 11,675 $ 418
Mar 14, 2 AM $ 38.86
+0.04%
$ 11,658 $ 610
Mar 14, 1 AM $ 38.87
-0.18%
$ 11,660 $ 603
Mar 14, 12 AM $ 38.96
-0.05%
$ 11,688 $ 549
Mar 13, 10 PM $ 38.93
-0.56%
$ 11,680 $ 505
Mar 13, 9 PM $ 39.2
+0.00%
$ 11,759 $ 517
Mar 13, 7 PM $ 39.08
-0.25%
$ 11,725 $ 513
Mar 13, 6 PM $ 39.18
+0.10%
$ 11,754 $ 510
Mar 13, 5 PM $ 39.17
-0.60%
$ 11,751 $ 503
Mar 13, 4 PM $ 39.4
-0.28%
$ 11,820 $ 489
Mar 13, 3 PM $ 39.51
-0.43%
$ 11,853 $ 461
Mar 13, 2 PM $ 39.76
-0.89%
$ 11,928 $ 414