300 Based Spartans Historical Data

SPARTANS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 88.2
+1.12%
$ 26,421 $ 7,509
Oct 17, 2025 $ 87.3
-1.53%
$ 26,121 $ 5,954
Oct 16, 2025 $ 88.64
-4.11%
$ 26,587 $ 5,726
Oct 15, 2025 $ 92.11
-3.90%
$ 27,666 $ 5,277
Oct 14, 2025 $ 96.05
-1.66%
$ 28,816 $ 4,974
Oct 13, 2025 $ 97.82
-1.33%
$ -- $ 4,050
Oct 12, 2025 $ 99.08
+9.32%
$ 29,723 $ 4,031
Oct 11, 2025 $ 90.7
-2.54%
$ 27,211 $ 2,750
Oct 10, 2025 $ 106.18
+0.98%
$ -- $ 4,682
Oct 9, 2025 $ 105.24
+964.26B%
$ 31,572 $ 4,134
Oct 8, 2025 $ 0.0₇109
+2.81%
$ -- $ 0
Oct 7, 2025 $ 0.0₇106
-4.08%
$ -- $ 0
Download