300 Based Spartans Historical Data

SPARTANS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 31.32
+0.06%
$ 9,397 $ 173
Jul 31, 6 PM $ 31.41
+0.00%
$ 9,422 $ 181
Jul 31, 5 PM $ 31.41
+0.29%
$ 9,424 $ 174
Jul 31, 4 PM $ 31.32
+0.02%
$ 9,396 $ 153
Jul 31, 3 PM $ 31.27
-0.17%
$ 9,380 $ 150
Jul 31, 2 PM $ 31.33
-0.21%
$ 9,398 $ 148
Jul 31, 1 PM $ 31.39
-0.14%
$ 9,418 $ 128
Jul 31, 12 PM $ 31.4
+0.44%
$ 9,421 $ 122
Jul 31, 11 AM $ 31.16
-0.25%
$ 9,349 $ 55
Jul 31, 10 AM $ 31.24
-0.03%
$ 9,372 $ 91
Jul 31, 9 AM $ 31.22
-0.57%
$ 9,365 $ 87
Jul 31, 7 AM $ 31.34
-0.07%
$ 9,402 $ 91
Jul 31, 6 AM $ 31.4
-0.02%
$ 9,419 $ 88
Jul 31, 5 AM $ 31.45
-0.19%
$ 9,436 $ 97
Jul 31, 3 AM $ 31.3
+0.09%
$ 9,390 $ 96
Jul 31, 2 AM $ 31.27
+0.00%
$ 9,382 $ 81
Jul 31, 1 AM $ 31.39
+0.03%
$ 9,418 $ 86
Jul 31, 12 AM $ 31.36
+0.00%
$ 9,407 $ 85
Jul 30, 11 PM $ 31.45
+0.00%
$ 9,435 $ 93
Jul 30, 10 PM $ 31.45
+0.00%
$ 9,436 $ 92
Jul 30, 9 PM $ 31.4
+0.00%
$ 9,420 $ 101
Jul 30, 8 PM $ 31.44
+0.00%
$ 9,432 $ 111
Jul 30, 7 PM $ 31.44
+0.12%
$ 9,431 $ 116
Jul 30, 6 PM $ 31.4
-0.22%
$ 9,421 $ 137
Jul 30, 5 PM $ 31.53
+0.00%
$ 9,459 $ 158
Jul 30, 4 PM $ 31.51
+0.05%
$ 9,453 $ 178
Jul 30, 3 PM $ 31.49
+0.03%
$ 9,448 $ 199
Jul 30, 2 PM $ 31.53
-0.04%
$ 9,460 $ 214
Jul 30, 1 PM $ 31.65
+0.15%
$ 9,495 $ 219
Jul 30, 12 PM $ 31.56
-0.01%
$ 9,469 $ 218
Jul 30, 11 AM $ 31.58
+0.11%
$ 9,474 $ 219
Jul 30, 10 AM $ 31.5
+0.05%
$ 9,450 $ 223
Jul 30, 9 AM $ 31.49
+0.11%
$ 9,448 $ 207
Jul 30, 8 AM $ 31.43
+0.18%
$ 9,430 $ 245
Jul 30, 7 AM $ 31.4
+0.37%
$ 9,421 $ 175
Jul 30, 6 AM $ 31.29
-0.16%
$ 9,386 $ 246
Jul 30, 5 AM $ 31.34
-0.35%
$ 9,401 $ 245
Jul 30, 4 AM $ 31.48
-0.16%
$ 9,443 $ 240
Jul 30, 3 AM $ 31.54
+0.26%
$ 9,463 $ 288
Jul 30, 2 AM $ 31.47
+0.00%
$ 9,441 $ 352
Jul 30, 1 AM $ 31.46
+0.62%
$ 9,438 $ 376
Jul 30, 12 AM $ 31.25
-0.08%
$ 9,374 $ 386
Jul 29, 11 PM $ 31.31
+0.00%
$ 9,394 $ 441
Jul 29, 10 PM $ 31.33
+0.21%
$ 9,400 $ 444
Jul 29, 9 PM $ 31.24
+0.23%
$ 9,373 $ 446
Jul 29, 8 PM $ 31.18
-0.31%
$ 9,355 $ 448
Jul 29, 7 PM $ 31.3
-0.72%
$ 9,389 $ 459
Jul 29, 6 PM $ 31.56
+0.52%
$ 9,467 $ 458
Jul 29, 5 PM $ 31.35
+0.11%
$ 9,404 $ 426
Jul 29, 4 PM $ 31.22
+0.05%
$ 9,366 $ 400