300 Based Spartans Historical Data

SPARTANS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 37.97
-0.15%
$ 11,390 $ 237
Apr 6, 12 PM $ 38.05
+0.00%
$ 11,416 $ 237
Apr 6, 10 AM $ 38.09
-0.02%
$ 11,426 $ 239
Apr 6, 9 AM $ 38.16
+0.39%
$ 11,447 $ 236
Apr 6, 8 AM $ 38.01
+0.19%
$ 11,403 $ 195
Apr 6, 7 AM $ 37.91
+0.00%
$ 11,374 $ 189
Apr 6, 6 AM $ 37.94
+0.00%
$ 11,382 $ 189
Apr 6, 5 AM $ 37.99
+0.00%
$ 11,397 $ 186
Apr 6, 3 AM $ 37.93
+0.00%
$ 11,378 $ 189
Apr 6, 2 AM $ 37.92
+0.25%
$ 11,375 $ 189
Apr 6, 1 AM $ 37.81
-0.18%
$ 11,342 $ 163
Apr 6, 12 AM $ 37.85
+0.63%
$ 11,355 $ 137
Apr 5, 11 PM $ 37.61
+1.05%
$ 11,284 $ 102
Apr 5, 10 PM $ 37.15
+0.21%
$ 11,146 $ 78
Apr 5, 7 PM $ 37.12
-0.03%
$ 11,135 $ 66
Apr 5, 5 PM $ 36.98
+0.01%
$ 11,093 $ 93
Apr 5, 4 PM $ 37.01
+0.00%
$ 11,104 $ 91
Apr 5, 3 PM $ 36.88
-0.04%
$ 11,063 $ 97
Apr 5, 2 PM $ 36.82
+0.00%
$ 11,046 $ 89
Apr 5, 12 PM $ 36.84
+0.12%
$ 11,053 $ 86
Apr 5, 10 AM $ 36.96
+0.05%
$ 11,087 $ 86
Apr 5, 6 AM $ 36.95
-0.06%
$ 11,084 $ 85
Apr 5, 5 AM $ 36.96
-0.29%
$ 11,087 $ 74
Apr 5, 1 AM $ 37.12
-0.13%
$ 11,137 $ 75
Apr 4, 11 PM $ 37.24
-0.06%
$ 11,171 $ 73
Apr 4, 9 PM $ 37.3
+0.07%
$ 11,189 $ 72
Apr 4, 8 PM $ 37.26
+0.03%
$ 11,179 $ 69
Apr 4, 7 PM $ 37.25
+0.00%
$ 11,174 $ 66
Apr 4, 6 PM $ 37.31
+0.84%
$ 11,192 $ 62
Apr 4, 4 PM $ 37
+0.58%
$ 11,100 $ 35
Apr 4, 2 PM $ 36.79
+0.00%
$ 11,038 $ 69
Apr 4, 10 AM $ 36.81
+0.12%
$ 11,044 $ 104
Apr 4, 8 AM $ 36.8
+0.00%
$ 11,039 $ 112
Apr 4, 7 AM $ 36.78
+0.00%
$ 11,034 $ 111
Apr 4, 4 AM $ 36.73
+0.00%
$ -- $ 114
Apr 4, 12 AM $ 36.82
+0.02%
$ 11,046 $ 122
Apr 3, 9 PM $ 36.88
+0.22%
$ 11,065 $ 132
Apr 3, 8 PM $ 36.75
-0.01%
$ 11,026 $ 161
Apr 3, 6 PM $ 36.72
+0.00%
$ 11,015 $ 172
Apr 3, 4 PM $ 36.83
+0.16%
$ 11,049 $ 173
Apr 3, 3 PM $ 36.84
+0.03%
$ 11,051 $ 171
Apr 3, 2 PM $ 36.81
+0.16%
$ 11,044 $ 152
Apr 3, 11 AM $ 37.1
+0.02%
$ 11,131 $ 158
Apr 3, 10 AM $ 37.11
+0.08%
$ 11,133 $ 179
Apr 3, 9 AM $ 37.09
+0.07%
$ 11,127 $ 185
Apr 3, 8 AM $ 37.09
+0.02%
$ 11,127 $ 178
Apr 3, 7 AM $ 37.1
+0.05%
$ 11,131 $ 161
Apr 3, 6 AM $ 37.05
+0.17%
$ 11,114 $ 148
Apr 3, 5 AM $ 37.03
+0.22%
$ 11,109 $ 142
Apr 3, 3 AM $ 36.93
+0.00%
$ 11,079 $ 168