300 Based Spartans Historical Data

SPARTANS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 39.76
-0.89%
$ 11,928 $ 414
Mar 13, 1 PM $ 40.1
+1.17%
$ 12,029 $ 368
Mar 13, 12 PM $ 39.61
+0.44%
$ 11,884 $ 336
Mar 13, 11 AM $ 39.47
+0.42%
$ 11,842 $ 261
Mar 13, 10 AM $ 39.28
+0.43%
$ 11,783 $ 234
Mar 13, 9 AM $ 39.09
+0.20%
$ 11,726 $ 174
Mar 13, 8 AM $ 38.94
-0.10%
$ 11,682 $ 165
Mar 13, 7 AM $ 38.91
+0.00%
$ 11,672 $ 111
Mar 13, 6 AM $ 38.86
-0.51%
$ 11,658 $ 109
Mar 13, 5 AM $ 39.04
+0.05%
$ 11,712 $ 101
Mar 13, 4 AM $ 39.18
+0.07%
$ 11,754 $ 98
Mar 13, 3 AM $ 39.12
+0.35%
$ 11,737 $ 93
Mar 13, 2 AM $ 39.02
-0.34%
$ 11,706 $ 374
Mar 13, 1 AM $ 39.14
+0.23%
$ 11,741 $ 364
Mar 13, 12 AM $ 39.03
+1.34%
$ 11,709 $ 320
Mar 12, 11 PM $ 38.54
+0.47%
$ 11,561 $ 271
Mar 12, 10 PM $ 38.36
-0.06%
$ 11,507 $ 257
Mar 12, 9 PM $ 38.35
+0.00%
$ 11,504 $ 252
Mar 12, 7 PM $ 38.45
+0.34%
$ 11,536 $ 248
Mar 12, 6 PM $ 38.36
-0.31%
$ 11,508 $ 237
Mar 12, 5 PM $ 38.45
-0.02%
$ 11,534 $ 230
Mar 12, 4 PM $ 38.45
-0.08%
$ 11,536 $ 225
Mar 12, 3 PM $ 38.5
+0.64%
$ 11,551 $ 210
Mar 12, 2 PM $ 38.42
-0.19%
$ 11,525 $ 190
Mar 12, 1 PM $ 38.51
+0.13%
$ 11,552 $ 170
Mar 12, 10 AM $ 38.37
+0.32%
$ 11,510 $ 124
Mar 12, 9 AM $ 38.19
+0.04%
$ 11,458 $ 113
Mar 12, 8 AM $ 38.21
+0.12%
$ 11,463 $ 106
Mar 12, 7 AM $ 38.13
+0.14%
$ 11,438 $ 84
Mar 12, 6 AM $ 38.07
-0.01%
$ 11,421 $ 68
Mar 12, 3 AM $ 38.02
+0.00%
$ 11,406 $ 337
Mar 12, 2 AM $ 38.14
-0.69%
$ 11,441 $ 334
Mar 12, 1 AM $ 38.39
+0.00%
$ 11,516 $ 321
Mar 11, 10 PM $ 38.61
-0.18%
$ 11,582 $ 326
Mar 11, 7 PM $ 38.71
+0.00%
$ 11,614 $ 317
Mar 11, 6 PM $ 38.71
+0.14%
$ 11,613 $ 308
Mar 11, 5 PM $ 38.74
+0.61%
$ 11,622 $ 298
Mar 11, 4 PM $ 38.48
+0.47%
$ 11,545 $ 285
Mar 11, 3 PM $ 38.28
-0.61%
$ 11,484 $ 261
Mar 11, 2 PM $ 38.45
+0.23%
$ 11,535 $ 248
Mar 11, 1 PM $ 38.38
+0.73%
$ 11,515 $ 154
Mar 11, 12 PM $ 38.12
-0.10%
$ 11,435 $ 108
Mar 11, 11 AM $ 38.11
+0.07%
$ 11,432 $ 39
Mar 11, 10 AM $ 37.98
+0.00%
$ 11,394 $ 36
Mar 11, 9 AM $ 38.09
+0.43%
$ 11,426 $ 35
Mar 11, 8 AM $ 37.92
+0.00%
$ 11,377 $ 104
Mar 11, 7 AM $ 37.95
-0.11%
$ 11,386 $ 112
Mar 11, 5 AM $ 38.07
-0.03%
$ 11,420 $ 112
Mar 11, 4 AM $ 37.95
+0.00%
$ 11,385 $ 104
Mar 11, 3 AM $ 38.12
+0.05%
$ 11,436 $ 340