300 Based Spartans Historical Data

SPARTANS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 33.79
-0.16%
$ 10,138 $ 139
Feb 24, 2 AM $ 33.85
-0.06%
$ 10,155 $ 135
Feb 24, 1 AM $ 33.63
-1.46%
$ 10,090 $ 131
Feb 23, 11 PM $ 34
-0.38%
$ 10,201 $ 120
Feb 23, 10 PM $ 34.22
+0.34%
$ 10,266 $ 111
Feb 23, 9 PM $ 33.91
-0.01%
$ 10,173 $ 109
Feb 23, 6 PM $ 33.75
+0.00%
$ 10,126 $ 90
Feb 23, 2 PM $ 34.66
+0.00%
$ 10,397 $ 70
Feb 23, 1 PM $ 34.63
+0.07%
$ 10,388 $ 67
Feb 23, 10 AM $ 34.3
+0.00%
$ 10,290 $ 34
Feb 23, 9 AM $ 34.15
+0.00%
$ 10,246 $ 26
Feb 23, 5 AM $ 33.87
+1.21%
$ 10,161 $ 21
Feb 23, 2 AM $ 33.98
+0.80%
$ 10,195 $ 93
Feb 23, 1 AM $ 34.06
-2.29%
$ 10,217 $ 85
Feb 22, 10 PM $ 34.97
+0.00%
$ 10,490 $ 64
Feb 22, 9 PM $ 34.96
-0.21%
$ 10,487 $ 62
Feb 22, 8 PM $ 34.96
-0.01%
$ 10,489 $ 57
Feb 22, 7 PM $ 34.96
+0.33%
$ 10,489 $ 54
Feb 22, 6 PM $ 34.84
+0.00%
$ 10,452 $ 51
Feb 22, 4 PM $ 35
+0.00%
$ 10,500 $ 50
Feb 22, 3 PM $ 34.82
-0.52%
$ 10,446 $ 48
Feb 22, 1 PM $ 34.87
-1.23%
$ 10,462 $ 36
Feb 22, 12 PM $ 35.36
+0.00%
$ 10,609 $ 30
Feb 22, 11 AM $ 35.41
-0.19%
$ 10,624 $ 27
Feb 22, 10 AM $ 35.48
+0.27%
$ 10,645 $ 18
Feb 22, 12 AM $ 35.1
-0.63%
$ 10,530 $ 84
Feb 21, 11 PM $ 35.32
+0.00%
$ 10,597 $ 50
Feb 21, 10 PM $ 35.32
-0.07%
$ 10,633 $ 48
Feb 21, 9 PM $ 35.37
-0.41%
$ 10,612 $ 44
Feb 21, 8 PM $ 35.41
+0.00%
$ 10,623 $ 30
Feb 21, 5 PM $ 35.49
+0.00%
$ 10,646 $ 17
Feb 21, 2 PM $ 35.13
+0.00%
$ 10,540 $ 14
Feb 21, 1 PM $ 35.09
-0.50%
$ 10,527 $ 13
Feb 21, 12 PM $ 35.09
-0.42%
$ 10,526 $ 86
Feb 21, 7 AM $ 35.21
+0.00%
$ 10,564 $ 62
Feb 21, 6 AM $ 35.2
+0.19%
$ 10,559 $ 68
Feb 21, 12 AM $ 35.06
+0.08%
$ 10,546 $ 66
Feb 20, 11 PM $ 35.05
+0.00%
$ 10,514 $ 60
Feb 20, 9 PM $ 35
+0.01%
$ 10,501 $ 59
Feb 20, 7 PM $ 35
-0.22%
$ 10,500 $ 52
Feb 20, 6 PM $ 35.08
+0.13%
$ 10,523 $ 47
Feb 20, 5 PM $ 34.88
-0.34%
$ 10,464 $ 40
Feb 20, 4 PM $ 35.21
+0.00%
$ 10,563 $ 24
Feb 20, 2 PM $ 34.65
+0.00%
$ 10,395 $ 31
Feb 20, 11 AM $ 35.05
-0.74%
$ 10,516 $ 79
Feb 20, 10 AM $ 35.54
+0.00%
$ 10,661 $ 76
Feb 20, 8 AM $ 35.23
+0.07%
$ 10,568 $ 71
Feb 20, 4 AM $ 35.06
+0.03%
$ 10,518 $ 77
Feb 19, 11 PM $ 34.87
+0.00%
$ 10,461 $ 61
Feb 19, 3 PM $ 34.82
+0.10%
$ 10,445 $ 36