300 Based Spartans Historical Data

SPARTANS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 34.82
+0.10%
$ 10,445 $ 36
Feb 19, 2 PM $ 34.9
+0.00%
$ 10,470 $ 59
Feb 19, 1 PM $ 34.99
+0.00%
$ 10,498 $ 53
Feb 19, 11 AM $ 35.11
+0.00%
$ 10,533 $ 202
Feb 19, 9 AM $ 35.09
-0.01%
$ 10,527 $ 215
Feb 19, 8 AM $ 35.1
+0.00%
$ 10,529 $ 206
Feb 19, 7 AM $ 35.14
+0.00%
$ 10,541 $ 171
Feb 19, 5 AM $ 35.3
+0.00%
$ 10,589 $ 167
Feb 19, 3 AM $ 35.13
+0.00%
$ 10,540 $ 145
Feb 19, 2 AM $ 35.35
+0.12%
$ 10,606 $ 141
Feb 19, 1 AM $ 35
+0.00%
$ 10,499 $ 117
Feb 18, 8 PM $ 35.09
-0.26%
$ 10,526 $ 87
Feb 18, 11 AM $ 36.01
-0.84%
$ 10,803 $ 45
Feb 18, 10 AM $ 36.56
-0.09%
$ 10,967 $ 27
Feb 18, 9 AM $ 36.49
-0.03%
$ 10,948 $ 35
Feb 18, 8 AM $ 36.36
+0.53%
$ 10,909 $ 31
Feb 18, 7 AM $ 36.15
-0.09%
$ 10,846 $ 21
Feb 18, 6 AM $ 36.13
-0.31%
$ 10,839 $ 24
Feb 18, 5 AM $ 36.18
-0.08%
$ 10,854 $ 21
Feb 18, 4 AM $ 36.11
+0.19%
$ 10,833 $ 16
Feb 18, 3 AM $ 36.05
+0.00%
$ 10,816 $ 26
Feb 18, 2 AM $ 35.98
+0.75%
$ 10,794 $ 104
Feb 18, 1 AM $ 35.69
-0.67%
$ 10,708 $ 88
Feb 18, 12 AM $ 35.93
-0.25%
$ 10,780 $ 82
Feb 17, 10 PM $ 36.02
-0.01%
$ 10,807 $ 65
Feb 17, 9 PM $ 36.08
+0.00%
$ 10,824 $ 61
Feb 17, 8 PM $ 36.05
+0.00%
$ 10,814 $ 60
Feb 17, 7 PM $ 36.13
+0.00%
$ 10,840 $ 58
Feb 17, 6 PM $ 35.94
+0.00%
$ 10,782 $ 61
Feb 17, 5 PM $ 35.93
+0.00%
$ 10,779 $ 57
Feb 17, 4 PM $ 36
+0.00%
$ 10,799 $ 55
Feb 17, 2 PM $ 35.87
+0.00%
$ 10,760 $ 43
Feb 17, 1 PM $ 36.04
+0.40%
$ 10,812 $ 37
Feb 17, 12 PM $ 35.93
+0.28%
$ 10,780 $ 33
Feb 17, 11 AM $ 35.75
-0.05%
$ 10,726 $ 30
Feb 17, 8 AM $ 36.04
-0.02%
$ 10,813 $ 26
Feb 17, 6 AM $ 35.9
+0.00%
$ 10,769 $ 17
Feb 17, 4 AM $ 36.01
+0.00%
$ 10,803 $ 13
Feb 16, 10 PM $ 36.04
+0.00%
$ 10,813 $ 280
Feb 16, 9 PM $ 36.05
+0.33%
$ 10,815 $ 278
Feb 16, 8 PM $ 35.8
-0.18%
$ 10,740 $ 270
Feb 16, 7 PM $ 35.86
+0.06%
$ 10,757 $ 267
Feb 16, 5 PM $ 35.72
+0.00%
$ 10,715 $ 271
Feb 16, 4 PM $ 35.6
+0.00%
$ 10,680 $ 284
Feb 16, 3 PM $ 35.8
-0.34%
$ 10,741 $ 278
Feb 16, 2 PM $ 35.94
+0.00%
$ 10,782 $ 274
Feb 16, 1 PM $ 36.21
-0.31%
$ 10,864 $ 279
Feb 16, 12 PM $ 36.24
+0.62%
$ 10,873 $ 274
Feb 16, 11 AM $ 35.98
-0.29%
$ 10,795 $ 261
Feb 16, 10 AM $ 36.16
+0.27%
$ 10,847 $ 252