300 Based Spartans Historical Data

SPARTANS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 36.16
+0.27%
$ 10,847 $ 252
Feb 16, 9 AM $ 36.03
+0.56%
$ 10,809 $ 242
Feb 16, 8 AM $ 35.83
-0.19%
$ 10,750 $ 232
Feb 16, 7 AM $ 35.92
+0.51%
$ 10,775 $ 223
Feb 16, 6 AM $ 35.68
+0.00%
$ 10,703 $ 189
Feb 16, 5 AM $ 35.68
-4.99%
$ 10,705 $ 173
Feb 16, 4 AM $ 37.55
+0.31%
$ 11,266 $ 72
Feb 16, 3 AM $ 37.42
-0.32%
$ 11,227 $ 80
Feb 16, 2 AM $ 37.52
-0.09%
$ 11,256 $ 298
Feb 16, 1 AM $ 37.6
+0.20%
$ 11,279 $ 299
Feb 16, 12 AM $ 37.68
+0.20%
$ 11,304 $ 271
Feb 15, 11 PM $ 37.63
-0.21%
$ 11,288 $ 268
Feb 15, 10 PM $ 37.71
+0.26%
$ 11,312 $ 256
Feb 15, 9 PM $ 37.61
+0.28%
$ 11,282 $ 249
Feb 15, 8 PM $ 37.38
+0.00%
$ 11,214 $ 237
Feb 15, 7 PM $ 37.29
-0.65%
$ 11,186 $ 236
Feb 15, 6 PM $ 37.7
-0.12%
$ 11,309 $ 216
Feb 15, 5 PM $ 37.97
+0.01%
$ 11,392 $ 211
Feb 15, 4 PM $ 37.96
-0.91%
$ 11,388 $ 212
Feb 15, 1 PM $ 38.07
-0.74%
$ 11,422 $ 211
Feb 15, 12 PM $ 38.5
-0.67%
$ 11,549 $ 210
Feb 15, 11 AM $ 38.72
-0.26%
$ 11,615 $ 203
Feb 15, 10 AM $ 38.84
+0.00%
$ 11,652 $ 197
Feb 15, 9 AM $ 38.91
-0.44%
$ 11,673 $ 193
Feb 15, 8 AM $ 39.12
-0.24%
$ 11,737 $ 187
Feb 15, 7 AM $ 39.23
+0.33%
$ 11,770 $ 181
Feb 15, 6 AM $ 39.13
-0.34%
$ 11,739 $ 184
Feb 15, 5 AM $ 39.15
+0.15%
$ 11,745 $ 173
Feb 15, 4 AM $ 39.19
+0.54%
$ 11,758 $ 170
Feb 15, 3 AM $ 38.93
-0.07%
$ 11,680 $ 173
Feb 15, 2 AM $ 38.98
+0.03%
$ 11,693 $ 388
Feb 15, 1 AM $ 39.06
-0.30%
$ 11,719 $ 382
Feb 15, 12 AM $ 39.17
-0.71%
$ 11,752 $ 324
Feb 14, 11 PM $ 39.48
+0.04%
$ 11,843 $ 309
Feb 14, 10 PM $ 39.46
+0.37%
$ 11,839 $ 287
Feb 14, 9 PM $ 39.32
+0.20%
$ 11,796 $ 275
Feb 14, 8 PM $ 39.26
-0.16%
$ 11,778 $ 263
Feb 14, 7 PM $ 39.32
+0.10%
$ 11,797 $ 250
Feb 14, 6 PM $ 39.31
+0.27%
$ 11,798 $ 236
Feb 14, 5 PM $ 39.17
+0.38%
$ 11,752 $ 212
Feb 14, 4 PM $ 39.02
-0.35%
$ 11,707 $ 204
Feb 14, 3 PM $ 39.16
+0.55%
$ 11,748 $ 190
Feb 14, 2 PM $ 38.95
+0.22%
$ 11,685 $ 195
Feb 14, 1 PM $ 38.9
-0.27%
$ 11,669 $ 292
Feb 14, 12 PM $ 39
+0.23%
$ 11,701 $ 297
Feb 14, 11 AM $ 38.91
+0.40%
$ 11,674 $ 277
Feb 14, 10 AM $ 38.76
+0.00%
$ 11,628 $ 262
Feb 14, 9 AM $ 38.72
+0.00%
$ 11,617 $ 256
Feb 14, 8 AM $ 38.68
+0.76%
$ 11,603 $ 253
Feb 14, 7 AM $ 38.35
+0.11%
$ 11,504 $ 236