300 Based Spartans Historical Data

SPARTANS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 37.03
+0.22%
$ 11,109 $ 142
Apr 3, 3 AM $ 36.93
+0.00%
$ 11,079 $ 168
Apr 3, 2 AM $ 36.94
+0.11%
$ 11,083 $ 173
Apr 3, 1 AM $ 37
+0.08%
$ 11,099 $ 183
Apr 3, 12 AM $ 37.04
+0.16%
$ 11,111 $ 310
Apr 2, 11 PM $ 36.94
+0.21%
$ 11,082 $ 314
Apr 2, 9 PM $ 37.05
-0.13%
$ 11,114 $ 325
Apr 2, 8 PM $ 37.11
+0.34%
$ 11,134 $ 338
Apr 2, 7 PM $ 36.97
+0.20%
$ 11,092 $ 332
Apr 2, 5 PM $ 36.98
+0.05%
$ 11,093 $ 332
Apr 2, 3 PM $ 36.85
+0.03%
$ 11,056 $ 327
Apr 2, 2 PM $ 36.84
+0.72%
$ 11,053 $ 320
Apr 2, 1 PM $ 36.57
-0.14%
$ 10,970 $ 305
Apr 2, 12 PM $ 36.54
+0.00%
$ 10,963 $ 307
Apr 2, 11 AM $ 36.69
+0.00%
$ 11,007 $ 305
Apr 2, 10 AM $ 36.77
+0.69%
$ 11,031 $ 321
Apr 2, 6 AM $ 36.55
+0.00%
$ 10,965 $ 324
Apr 2, 4 AM $ 36.49
-0.74%
$ 10,947 $ 326
Apr 2, 3 AM $ 36.82
+0.00%
$ 11,047 $ 319
Apr 2, 2 AM $ 36.86
-0.84%
$ 11,059 $ 322
Apr 2, 1 AM $ 37.2
-0.97%
$ 11,161 $ 303
Apr 2, 12 AM $ 37.53
+0.00%
$ 11,258 $ 173
Apr 1, 11 PM $ 37.55
-0.02%
$ 11,265 $ 176
Apr 1, 10 PM $ 37.59
-0.46%
$ 11,276 $ 176
Apr 1, 9 PM $ 37.73
+0.45%
$ 11,318 $ 167
Apr 1, 8 PM $ 37.49
-0.11%
$ 11,246 $ 165
Apr 1, 7 PM $ 37.54
+0.12%
$ 11,261 $ 166
Apr 1, 6 PM $ 37.6
+0.00%
$ 11,280 $ 186
Apr 1, 5 PM $ 37.73
+0.29%
$ 11,318 $ 188
Apr 1, 4 PM $ 37.62
+0.45%
$ 11,286 $ 201
Apr 1, 3 PM $ 37.48
+0.16%
$ 11,243 $ 195
Apr 1, 2 PM $ 37.48
-0.04%
$ 11,244 $ 222
Apr 1, 1 PM $ 37.53
-0.11%
$ 11,258 $ 217
Apr 1, 12 PM $ 37.58
+0.00%
$ 11,275 $ 231
Apr 1, 11 AM $ 37.55
+0.00%
$ 11,264 $ 235
Apr 1, 10 AM $ 37.64
+0.00%
$ 11,291 $ 236
Apr 1, 9 AM $ 37.63
-0.07%
$ 11,289 $ 245
Apr 1, 8 AM $ 37.66
+0.04%
$ 11,297 $ 257
Apr 1, 7 AM $ 37.72
+0.21%
$ 11,317 $ 264
Apr 1, 6 AM $ 37.66
+0.62%
$ 11,298 $ 262
Apr 1, 5 AM $ 37.33
+0.06%
$ 11,199 $ 259
Apr 1, 3 AM $ 37.25
+0.37%
$ 11,174 $ 252
Apr 1, 2 AM $ 37.17
+0.00%
$ 11,150 $ 241
Apr 1, 1 AM $ 37.19
-0.56%
$ 11,156 $ 248
Apr 1, 12 AM $ 37.25
-0.21%
$ 11,175 $ 298
Mar 31, 11 PM $ 37.28
+0.05%
$ 11,183 $ 303
Mar 31, 10 PM $ 37.28
-0.03%
$ 11,183 $ 311
Mar 31, 9 PM $ 37.26
-0.23%
$ 11,177 $ 317
Mar 31, 8 PM $ 37.29
+0.00%
$ 11,186 $ 315
Mar 31, 7 PM $ 37.31
+0.09%
$ 11,194 $ 317