300 Based Spartans Historical Data

SPARTANS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 31.22
+0.05%
$ 9,366 $ 400
Jul 29, 3 PM $ 31.26
-0.33%
$ 9,379 $ 400
Jul 29, 2 PM $ 31.38
+0.18%
$ 9,414 $ 405
Jul 29, 1 PM $ 31.33
-0.23%
$ 9,400 $ 409
Jul 29, 12 PM $ 31.43
+0.00%
$ 9,430 $ 424
Jul 29, 11 AM $ 31.43
-0.08%
$ 9,430 $ 422
Jul 29, 10 AM $ 31.47
+0.11%
$ 9,441 $ 419
Jul 29, 9 AM $ 31.47
+0.35%
$ 9,442 $ 401
Jul 29, 8 AM $ 31.33
+0.02%
$ 9,398 $ 377
Jul 29, 7 AM $ 31.45
-0.04%
$ 9,436 $ 370
Jul 29, 6 AM $ 31.45
+0.22%
$ 9,434 $ 352
Jul 29, 5 AM $ 31.33
+0.07%
$ 9,400 $ 347
Jul 29, 4 AM $ 31.27
+1.33%
$ 9,381 $ 345
Jul 29, 3 AM $ 31.26
-0.51%
$ 9,378 $ 373
Jul 29, 2 AM $ 31.38
+0.00%
$ 9,414 $ 342
Jul 29, 1 AM $ 31.68
-0.39%
$ 9,504 $ 279
Jul 29, 12 AM $ 31.82
-0.76%
$ 9,546 $ 263
Jul 28, 11 PM $ 32.05
-0.10%
$ 9,614 $ 210
Jul 28, 10 PM $ 32.1
-0.35%
$ 9,630 $ 215
Jul 28, 9 PM $ 32.2
-0.23%
$ 9,659 $ 221
Jul 28, 8 PM $ 32.13
-0.33%
$ 9,638 $ 223
Jul 28, 7 PM $ 32.24
+0.48%
$ 9,671 $ 217
Jul 28, 6 PM $ 32.15
+0.30%
$ 9,644 $ 205
Jul 28, 5 PM $ 32.06
-0.50%
$ 9,617 $ 201
Jul 28, 4 PM $ 32.25
+0.28%
$ 9,676 $ 196
Jul 28, 3 PM $ 32.07
+0.71%
$ 9,622 $ 204
Jul 28, 2 PM $ 31.84
+0.26%
$ 9,551 $ 184
Jul 28, 1 PM $ 31.76
-0.66%
$ 9,529 $ 188
Jul 28, 12 PM $ 31.99
+0.16%
$ 9,597 $ 174
Jul 28, 10 AM $ 31.88
-0.23%
$ 9,563 $ 201
Jul 28, 9 AM $ 31.97
+0.04%
$ 9,591 $ 199
Jul 28, 7 AM $ 31.92
-0.07%
$ 9,575 $ 199
Jul 28, 6 AM $ 31.95
+0.05%
$ 9,584 $ 206
Jul 28, 5 AM $ 31.92
+0.52%
$ 9,576 $ 216
Jul 28, 4 AM $ 31.71
-1.03%
$ 9,513 $ 166
Jul 28, 3 AM $ 32.09
-0.01%
$ 9,628 $ 179
Jul 28, 1 AM $ 32.01
-0.20%
$ 9,603 $ 185
Jul 28, 12 AM $ 32.13
-0.28%
$ 9,638 $ 187
Jul 27, 11 PM $ 32.21
-0.20%
$ 9,662 $ 183
Jul 27, 10 PM $ 32.36
-1.43%
$ 9,708 $ 175
Jul 27, 9 PM $ 32.84
-0.25%
$ 9,853 $ 173
Jul 27, 8 PM $ 32.89
+0.03%
$ 9,866 $ 172
Jul 27, 7 PM $ 32.87
+0.39%
$ 9,861 $ 170
Jul 27, 6 PM $ 32.68
-0.15%
$ 9,804 $ 158
Jul 27, 5 PM $ 32.74
-0.18%
$ 9,823 $ 156
Jul 27, 4 PM $ 32.79
+0.54%
$ 9,838 $ 161
Jul 27, 3 PM $ 32.62
-0.11%
$ 9,787 $ 150
Jul 27, 2 PM $ 32.7
-1.17%
$ 9,811 $ 153
Jul 27, 1 PM $ 33.09
+0.41%
$ 9,926 $ 129
Jul 27, 12 PM $ 32.95
+0.15%
$ 9,885 $ 110