300 Based Spartans Historical Data

SPARTANS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 38.35
+0.11%
$ 11,504 $ 236
Feb 14, 6 AM $ 38.34
-0.18%
$ 11,503 $ 233
Feb 14, 5 AM $ 38.43
-0.01%
$ 11,513 $ 249
Feb 14, 4 AM $ 38.4
-0.54%
$ 11,521 $ 240
Feb 14, 3 AM $ 38.51
-0.55%
$ 11,552 $ 240
Feb 14, 2 AM $ 38.7
+0.83%
$ 11,611 $ 633
Feb 14, 1 AM $ 38.4
+0.36%
$ 11,520 $ 561
Feb 14, 12 AM $ 38.26
+0.00%
$ 11,478 $ 544
Feb 13, 11 PM $ 38.36
-0.51%
$ 11,507 $ 525
Feb 13, 10 PM $ 38.57
-0.11%
$ 11,587 $ 509
Feb 13, 9 PM $ 38.61
+0.64%
$ 11,583 $ 470
Feb 13, 8 PM $ 38.35
-0.19%
$ 11,505 $ 426
Feb 13, 7 PM $ 38.36
+4.92%
$ 11,509 $ 409
Feb 13, 6 PM $ 36.48
+0.05%
$ 10,943 $ 281
Feb 13, 5 PM $ 36.48
+1.58%
$ 10,944 $ 254
Feb 13, 4 PM $ 35.96
+0.97%
$ 10,789 $ 240
Feb 13, 3 PM $ 35.6
+1.05%
$ 10,680 $ 229
Feb 13, 2 PM $ 35.2
+0.33%
$ 10,560 $ 200
Feb 13, 1 PM $ 35.01
+0.32%
$ 10,503 $ 192
Feb 13, 12 PM $ 34.89
-0.27%
$ 10,467 $ 181
Feb 13, 11 AM $ 34.82
+0.12%
$ 10,447 $ 171
Feb 13, 10 AM $ 34.83
-0.13%
$ 10,448 $ 166
Feb 13, 9 AM $ 34.87
-0.03%
$ 10,462 $ 157
Feb 13, 8 AM $ 34.82
+0.27%
$ 10,447 $ 151
Feb 13, 7 AM $ 34.7
-0.15%
$ 10,411 $ 138
Feb 13, 6 AM $ 34.74
-0.17%
$ 10,423 $ 132
Feb 13, 5 AM $ 34.72
-0.38%
$ 10,415 $ 125
Feb 13, 4 AM $ 34.76
-0.25%
$ 10,427 $ 114
Feb 13, 3 AM $ 34.85
+0.13%
$ 10,456 $ 371
Feb 13, 2 AM $ 34.83
+0.03%
$ 10,449 $ 728
Feb 13, 1 AM $ 34.86
+0.22%
$ 10,459 $ 727
Feb 13, 12 AM $ 34.8
-0.85%
$ 10,439 $ 711
Feb 12, 11 PM $ 35.25
+0.96%
$ 10,575 $ 707
Feb 12, 10 PM $ 34.87
+0.52%
$ 10,460 $ 694
Feb 12, 9 PM $ 34.75
-0.06%
$ 10,424 $ 673
Feb 12, 8 PM $ 34.78
-0.33%
$ 10,435 $ 672
Feb 12, 7 PM $ 34.86
-0.20%
$ 10,457 $ 660
Feb 12, 6 PM $ 34.83
+0.16%
$ 10,448 $ 636
Feb 12, 5 PM $ 34.85
+0.15%
$ 10,455 $ 613
Feb 12, 4 PM $ 34.74
-1.55%
$ 10,423 $ 603
Feb 12, 3 PM $ 35.44
-0.64%
$ 10,633 $ 597
Feb 12, 2 PM $ 35.66
-0.10%
$ 10,697 $ 581
Feb 12, 1 PM $ 35.65
+0.49%
$ 10,696 $ 531
Feb 12, 12 PM $ 35.48
-0.03%
$ 10,644 $ 323
Feb 12, 11 AM $ 35.58
+0.55%
$ 10,673 $ 299
Feb 12, 10 AM $ 35.3
-0.02%
$ 10,590 $ 277
Feb 12, 9 AM $ 35.32
+0.90%
$ 10,595 $ 266
Feb 12, 8 AM $ 35.01
-0.64%
$ 10,503 $ 250
Feb 12, 7 AM $ 35.12
+0.13%
$ 10,537 $ 207
Feb 12, 6 AM $ 35.08
+0.47%
$ 10,525 $ 189