300 Based Spartans Historical Data

SPARTANS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 35.08
+0.47%
$ 10,525 $ 189
Feb 12, 5 AM $ 34.92
-0.92%
$ 10,476 $ 169
Feb 12, 4 AM $ 35.22
-0.06%
$ 10,565 $ 140
Feb 12, 3 AM $ 35.15
+0.22%
$ 10,546 $ 134
Feb 12, 2 AM $ 35.07
-0.31%
$ 10,522 $ 333
Feb 12, 1 AM $ 35.11
+0.64%
$ 10,532 $ 325
Feb 12, 12 AM $ 34.88
+0.25%
$ 10,464 $ 302
Feb 11, 11 PM $ 34.82
-0.69%
$ 10,447 $ 254
Feb 11, 10 PM $ 35.06
-0.22%
$ 10,519 $ 238
Feb 11, 9 PM $ 35.23
+0.49%
$ 10,570 $ 239
Feb 11, 8 PM $ 35.11
+0.76%
$ 10,533 $ 230
Feb 11, 7 PM $ 34.98
+0.32%
$ 10,495 $ 218
Feb 11, 6 PM $ 34.89
+0.04%
$ 10,466 $ 209
Feb 11, 5 PM $ 34.68
+0.05%
$ 10,404 $ 205
Feb 11, 4 PM $ 34.68
+0.06%
$ 10,404 $ 180
Feb 11, 3 PM $ 34.7
-1.18%
$ 10,411 $ 170
Feb 11, 2 PM $ 35.19
+0.71%
$ 10,558 $ 153
Feb 11, 1 PM $ 34.95
+0.08%
$ 10,484 $ 122
Feb 11, 12 PM $ 34.87
+0.00%
$ 10,461 $ 113
Feb 11, 11 AM $ 34.87
+0.67%
$ 10,462 $ 99
Feb 11, 9 AM $ 34.77
+0.00%
$ 10,432 $ 94
Feb 11, 8 AM $ 34.83
-0.34%
$ 10,450 $ 92
Feb 11, 7 AM $ 34.89
-0.14%
$ 10,467 $ 81
Feb 11, 6 AM $ 35.01
-0.76%
$ 10,503 $ 65
Feb 11, 5 AM $ 35.26
-0.03%
$ 10,578 $ 157
Feb 11, 4 AM $ 35.3
-0.85%
$ 10,589 $ 159
Feb 11, 3 AM $ 35.6
-0.12%
$ 10,681 $ 150
Feb 11, 2 AM $ 35.71
+0.03%
$ 10,713 $ 550
Feb 11, 1 AM $ 35.67
+0.04%
$ 10,701 $ 550
Feb 11, 12 AM $ 35.66
-0.10%
$ 10,698 $ 542
Feb 10, 11 PM $ 35.71
+0.08%
$ 10,712 $ 540
Feb 10, 10 PM $ 35.67
+0.24%
$ 10,702 $ 535
Feb 10, 9 PM $ 35.64
+0.00%
$ 10,691 $ 531
Feb 10, 8 PM $ 35.64
-0.52%
$ 10,692 $ 531
Feb 10, 7 PM $ 35.85
-0.27%
$ 10,754 $ 510
Feb 10, 6 PM $ 35.92
-0.77%
$ 10,775 $ 505
Feb 10, 5 PM $ 36.23
+0.83%
$ 10,869 $ 503
Feb 10, 4 PM $ 36
+0.09%
$ 10,801 $ 492
Feb 10, 3 PM $ 36
+0.57%
$ 10,799 $ 481
Feb 10, 2 PM $ 35.8
-0.09%
$ 10,739 $ 485
Feb 10, 1 PM $ 35.88
+0.38%
$ 10,763 $ 476
Feb 10, 12 PM $ 35.78
+0.04%
$ 10,735 $ 474
Feb 10, 11 AM $ 35.79
-0.12%
$ 10,737 $ 471
Feb 10, 10 AM $ 35.84
-0.25%
$ 10,751 $ 466
Feb 10, 9 AM $ 35.92
+0.08%
$ 10,775 $ 451
Feb 10, 8 AM $ 35.94
+0.42%
$ 10,782 $ 428
Feb 10, 7 AM $ 35.97
-0.60%
$ 10,790 $ 413
Feb 10, 6 AM $ 36.27
+0.00%
$ 10,881 $ 401
Feb 10, 5 AM $ 36.26
-0.40%
$ 10,879 $ 408
Feb 10, 4 AM $ 36.39
-0.03%
$ 10,918 $ 408