300 Based Spartans Historical Data

SPARTANS Page 82
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 36.39
-0.03%
$ 10,918 $ 408
Feb 10, 3 AM $ 36.54
-0.62%
$ 10,961 $ 404
Feb 10, 2 AM $ 36.79
-0.22%
$ 11,036 $ 403
Feb 10, 1 AM $ 36.87
+0.47%
$ 11,060 $ 402
Feb 10, 12 AM $ 36.81
+0.05%
$ 11,042 $ 391
Feb 9, 11 PM $ 36.83
+0.00%
$ 11,050 $ 403
Feb 9, 10 PM $ 36.85
+0.30%
$ 11,055 $ 403
Feb 9, 9 PM $ 36.75
-0.34%
$ 11,026 $ 396
Feb 9, 8 PM $ 36.92
-0.29%
$ 11,077 $ 377
Feb 9, 7 PM $ 37.04
-0.03%
$ 11,113 $ 370
Feb 9, 6 PM $ 37.07
+0.28%
$ 11,122 $ 364
Feb 9, 5 PM $ 36.91
+0.68%
$ 11,073 $ 345
Feb 9, 4 PM $ 36.53
+0.29%
$ 10,960 $ 308
Feb 9, 3 PM $ 36.46
+0.43%
$ 10,938 $ 299
Feb 9, 2 PM $ 36.36
+0.71%
$ 10,907 $ 269
Feb 9, 1 PM $ 36.17
+0.22%
$ 10,851 $ 248
Feb 9, 12 PM $ 36.1
+0.02%
$ 10,831 $ 238
Feb 9, 11 AM $ 36.09
-0.03%
$ 10,828 $ 225
Feb 9, 10 AM $ 36.1
-0.59%
$ 10,830 $ 210
Feb 9, 9 AM $ 36.38
-0.14%
$ 10,913 $ 204
Feb 9, 8 AM $ 36.44
-0.59%
$ 10,931 $ 200
Feb 9, 7 AM $ 36.75
-0.14%
$ 11,026 $ 184
Feb 9, 6 AM $ 36.77
-0.34%
$ 11,031 $ 182
Feb 9, 4 AM $ 37.03
+0.36%
$ 11,108 $ 176
Feb 9, 3 AM $ 36.87
+0.13%
$ 11,060 $ 239
Feb 9, 2 AM $ 36.76
-0.01%
$ 11,028 $ 440
Feb 9, 1 AM $ 36.66
-0.44%
$ 10,999 $ 428
Feb 9, 12 AM $ 36.84
-0.20%
$ 11,051 $ 394
Feb 8, 11 PM $ 36.86
-0.30%
$ 11,058 $ 376
Feb 8, 10 PM $ 36.97
-0.04%
$ 11,091 $ 347
Feb 8, 9 PM $ 37
-0.98%
$ 11,099 $ 340
Feb 8, 8 PM $ 37.37
-0.11%
$ 11,212 $ 328
Feb 8, 7 PM $ 37.41
+0.41%
$ 11,223 $ 309
Feb 8, 6 PM $ 37.25
+0.85%
$ 11,174 $ 295
Feb 8, 5 PM $ 36.96
+0.10%
$ 11,088 $ 269
Feb 8, 4 PM $ 36.93
-0.74%
$ 11,079 $ 253
Feb 8, 3 PM $ 37.14
-0.33%
$ 11,141 $ 247
Feb 8, 2 PM $ 37.26
-0.25%
$ 11,179 $ 241
Feb 8, 1 PM $ 37.34
+0.21%
$ 11,202 $ 240
Feb 8, 12 PM $ 37.37
+0.00%
$ 11,211 $ 228
Feb 8, 11 AM $ 37.31
+0.66%
$ 11,194 $ 222
Feb 8, 10 AM $ 37.08
-0.19%
$ 11,124 $ 209
Feb 8, 9 AM $ 37.12
+0.16%
$ 11,137 $ 197
Feb 8, 8 AM $ 36.99
+0.80%
$ 11,098 $ 186
Feb 8, 7 AM $ 36.72
+0.23%
$ 11,015 $ 175
Feb 8, 6 AM $ 36.73
+0.06%
$ 11,019 $ 153
Feb 8, 4 AM $ 36.65
-0.66%
$ 10,994 $ 152
Feb 8, 3 AM $ 36.89
+0.24%
$ 11,068 $ 149
Feb 8, 2 AM $ 36.77
+0.06%
$ 11,031 $ 420
Feb 8, 1 AM $ 36.6
-0.41%
$ 10,981 $ 410