300 Based Spartans Historical Data

SPARTANS Page 83
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 36.6
-0.41%
$ 10,981 $ 410
Feb 8, 12 AM $ 36.75
+0.42%
$ 11,024 $ 408
Feb 7, 11 PM $ 36.51
-0.34%
$ 10,953 $ 390
Feb 7, 10 PM $ 36.64
-0.18%
$ 10,991 $ 382
Feb 7, 9 PM $ 36.79
+0.40%
$ 11,036 $ 369
Feb 7, 8 PM $ 36.67
-0.05%
$ 11,002 $ 361
Feb 7, 7 PM $ 36.75
+0.54%
$ 11,024 $ 358
Feb 7, 6 PM $ 36.44
+0.44%
$ 10,931 $ 344
Feb 7, 5 PM $ 36.34
+0.13%
$ 10,903 $ 342
Feb 7, 4 PM $ 36.33
+0.22%
$ 10,899 $ 329
Feb 7, 3 PM $ 36.29
+0.80%
$ 10,888 $ 306
Feb 7, 2 PM $ 36
-0.01%
$ 10,782 $ 242
Feb 7, 1 PM $ 36.07
-0.37%
$ 10,822 $ 251
Feb 7, 12 PM $ 36.23
+0.76%
$ 10,868 $ 256
Feb 7, 10 AM $ 35.75
+0.05%
$ 10,726 $ 233
Feb 7, 9 AM $ 35.77
-0.28%
$ 10,731 $ 225
Feb 7, 8 AM $ 35.88
-0.28%
$ 10,765 $ 222
Feb 7, 7 AM $ 35.91
-1.37%
$ 10,774 $ 217
Feb 7, 6 AM $ 36.48
-0.78%
$ 10,944 $ 185
Feb 7, 5 AM $ 36.76
+0.24%
$ 11,028 $ 177
Feb 7, 4 AM $ 36.75
+1.09%
$ 11,026 $ 177
Feb 7, 3 AM $ 36.32
+0.03%
$ 10,897 $ 536
Feb 7, 2 AM $ 36.3
+0.27%
$ 10,889 $ 531
Feb 7, 1 AM $ 36.15
+0.28%
$ 10,844 $ 514
Feb 7, 12 AM $ 36.08
-1.17%
$ 10,825 $ 491
Feb 6, 11 PM $ 36.46
+0.17%
$ 10,939 $ 486
Feb 6, 10 PM $ 36.39
+0.54%
$ 10,918 $ 474
Feb 6, 9 PM $ 36.17
-0.04%
$ 10,852 $ 459
Feb 6, 8 PM $ 36.14
+0.35%
$ 10,841 $ 452
Feb 6, 7 PM $ 36.07
+0.25%
$ 10,822 $ 442
Feb 6, 6 PM $ 36.1
-0.98%
$ 10,831 $ 429
Feb 6, 5 PM $ 36.46
+1.48%
$ 10,937 $ 414
Feb 6, 4 PM $ 35.92
+2.19%
$ 10,749 $ 382
Feb 6, 3 PM $ 35.1
+0.23%
$ 10,530 $ 310
Feb 6, 2 PM $ 34.77
-0.20%
$ 10,431 $ 283
Feb 6, 1 PM $ 34.83
+1.31%
$ 10,449 $ 256
Feb 6, 12 PM $ 34.34
-0.39%
$ 10,302 $ 240
Feb 6, 11 AM $ 34.48
-0.26%
$ 10,343 $ 236
Feb 6, 10 AM $ 34.56
+0.37%
$ 10,368 $ 212
Feb 6, 9 AM $ 34.43
+1.08%
$ 10,329 $ 200
Feb 6, 8 AM $ 34.13
-0.61%
$ 10,239 $ 180
Feb 6, 7 AM $ 34.18
-1.21%
$ 10,254 $ 196
Feb 6, 6 AM $ 34.61
-0.28%
$ 10,384 $ 185
Feb 6, 5 AM $ 34.68
+1.70%
$ 10,405 $ 183
Feb 6, 4 AM $ 34.11
+0.30%
$ 10,232 $ 163
Feb 6, 3 AM $ 34.03
-0.34%
$ 10,209 $ 184
Feb 6, 2 AM $ 34.18
-0.25%
$ 10,254 $ 377
Feb 6, 1 AM $ 34.25
+0.80%
$ 10,276 $ 350
Feb 5, 11 PM $ 33.56
-0.69%
$ 10,068 $ 314
Feb 5, 10 PM $ 33.53
-0.74%
$ 10,060 $ 283