300 Based Spartans Historical Data

SPARTANS Page 84
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 33.53
-0.74%
$ 10,060 $ 283
Feb 5, 9 PM $ 33.79
-0.52%
$ 10,138 $ 271
Feb 5, 8 PM $ 34.5
+0.00%
$ 10,350 $ 235
Feb 5, 7 PM $ 34.45
-0.31%
$ 10,335 $ 238
Feb 5, 5 PM $ 35.15
+0.00%
$ 10,544 $ 205
Feb 5, 4 PM $ 35.15
-0.32%
$ 10,544 $ 194
Feb 5, 3 PM $ 36.27
+0.00%
$ 10,881 $ 163
Feb 5, 2 PM $ 36.31
+0.54%
$ 10,892 $ 168
Feb 5, 1 PM $ 36.12
+0.04%
$ 10,835 $ 152
Feb 5, 12 PM $ 36.47
+0.00%
$ 10,941 $ 141
Feb 5, 11 AM $ 36.53
-0.89%
$ 10,960 $ 138
Feb 5, 10 AM $ 36.86
-0.71%
$ 11,059 $ 120
Feb 5, 9 AM $ 37.11
+0.91%
$ 11,132 $ 109
Feb 5, 8 AM $ 36.79
-0.60%
$ 11,037 $ 94
Feb 5, 7 AM $ 37.02
+1.23%
$ 11,106 $ 88
Feb 5, 6 AM $ 36.88
+0.00%
$ 11,064 $ 88
Feb 5, 3 AM $ 37.21
-0.60%
$ 11,163 $ 80
Feb 5, 2 AM $ 37.33
-0.30%
$ 11,199 $ 105
Feb 5, 1 AM $ 37.55
+0.05%
$ 11,264 $ 89
Feb 5, 12 AM $ 37.54
-0.23%
$ 11,263 $ 83
Feb 4, 11 PM $ 37.5
-0.10%
$ 11,249 $ 77
Feb 4, 9 PM $ 37.48
-0.73%
$ 11,244 $ 54
Feb 4, 8 PM $ 37.74
-0.03%
$ 11,322 $ 48
Feb 4, 7 PM $ 37.69
+0.40%
$ 11,306 $ 38
Feb 4, 6 PM $ 37.42
+0.00%
$ 11,225 $ 25
Feb 4, 4 PM $ 37.7
+0.15%
$ 11,311 $ 179
Feb 4, 3 PM $ 37.91
-0.47%
$ 11,374 $ 176
Feb 4, 2 PM $ 38.24
-0.17%
$ 11,471 $ 158
Feb 4, 1 PM $ 38.31
-0.87%
$ 11,494 $ 140
Feb 4, 12 PM $ 38.6
-0.24%
$ 11,579 $ 138
Feb 4, 11 AM $ 38.7
-0.34%
$ 11,609 $ 130
Feb 4, 9 AM $ 38.98
-0.01%
$ 11,695 $ 115
Feb 4, 7 AM $ 38.99
-0.17%
$ 11,697 $ 154
Feb 4, 6 AM $ 38.98
+0.28%
$ 11,694 $ 148
Feb 4, 5 AM $ 38.99
+0.00%
$ 11,698 $ 144
Feb 4, 4 AM $ 38.98
-0.24%
$ 11,694 $ 158
Feb 4, 3 AM $ 39.11
+0.85%
$ 11,732 $ 158
Feb 4, 2 AM $ 38.83
+0.00%
$ 11,649 $ 487
Feb 4, 1 AM $ 38.82
+0.27%
$ 11,646 $ 488
Feb 4, 12 AM $ 38.72
+0.47%
$ 11,615 $ 477
Feb 3, 11 PM $ 38.57
-0.46%
$ 11,570 $ 472
Feb 3, 10 PM $ 38.83
-1.07%
$ 11,649 $ 460
Feb 3, 9 PM $ 39.25
-0.38%
$ 11,775 $ 456
Feb 3, 8 PM $ 39.46
+2.68%
$ 11,837 $ 435
Feb 3, 7 PM $ 38.38
+1.28%
$ 11,514 $ 348
Feb 3, 6 PM $ 38.25
-0.29%
$ 11,475 $ 309
Feb 3, 5 PM $ 38.48
-1.32%
$ 11,544 $ 307
Feb 3, 4 PM $ 38.99
-0.87%
$ 11,698 $ 319
Feb 3, 3 PM $ 39.38
+0.09%
$ 11,815 $ 312
Feb 3, 2 PM $ 39.31
-0.63%
$ 11,792 $ 298