300 Based Spartans Historical Data

SPARTANS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 39.31
-0.63%
$ 11,792 $ 298
Feb 3, 12 PM $ 39.53
+0.53%
$ 11,859 $ 285
Feb 3, 11 AM $ 39.32
-0.41%
$ 11,797 $ 271
Feb 2, 3 PM $ 40.13
+1.47%
$ 12,038 $ 375
Feb 2, 2 PM $ 39.48
-0.15%
$ 11,844 $ 329
Feb 2, 1 PM $ 39.52
+0.17%
$ 11,857 $ 325
Feb 2, 12 PM $ 39.39
+0.39%
$ 11,818 $ 311
Feb 2, 11 AM $ 39.28
+0.00%
$ 11,784 $ 274
Feb 2, 10 AM $ 39.1
-0.37%
$ 11,731 $ 285
Feb 2, 5 AM $ 38.34
-1.59%
$ 11,503 $ 189
Feb 2, 4 AM $ 38.85
-0.19%
$ 11,656 $ 165
Feb 2, 3 AM $ 38.93
-0.02%
$ 11,678 $ 151
Feb 2, 2 AM $ 39.18
-0.62%
$ 11,753 $ 441
Feb 2, 1 AM $ 39.39
+0.44%
$ 11,818 $ 439
Feb 2, 12 AM $ 39.24
+0.23%
$ 11,772 $ 418
Feb 1, 11 PM $ 38.83
-1.39%
$ 11,650 $ 389
Feb 1, 10 PM $ 39.35
+0.42%
$ 11,805 $ 369
Feb 1, 9 PM $ 39.18
-0.53%
$ 11,754 $ 355
Feb 1, 8 PM $ 39.24
-0.58%
$ 11,773 $ 348
Feb 1, 7 PM $ 39.57
-0.06%
$ 11,871 $ 337
Feb 1, 6 PM $ 39.43
+2.40%
$ 11,828 $ 322
Feb 1, 5 PM $ 38.5
-2.07%
$ 11,550 $ 245
Feb 1, 4 PM $ 39.03
+0.02%
$ 11,708 $ 236
Feb 1, 3 PM $ 39.02
-1.76%
$ 11,707 $ 220
Feb 1, 2 PM $ 39.48
-0.68%
$ 11,843 $ 206
Feb 1, 12 PM $ 40.26
+0.00%
$ 12,079 $ 184
Feb 1, 11 AM $ 40.06
-0.17%
$ 12,018 $ 182
Feb 1, 10 AM $ 40.14
-1.33%
$ 12,042 $ 167
Feb 1, 9 AM $ 40.76
-0.10%
$ 12,228 $ 136
Feb 1, 8 AM $ 40.59
-0.67%
$ 12,176 $ 131
Feb 1, 7 AM $ 40.73
-0.50%
$ 12,219 $ 124
Feb 1, 6 AM $ 40.93
+0.00%
$ 12,280 $ 142
Feb 1, 5 AM $ 41.08
+0.02%
$ 12,324 $ 158
Feb 1, 4 AM $ 40.86
+0.00%
$ 12,259 $ 156
Feb 1, 2 AM $ 40.96
+0.37%
$ 12,287 $ 808
Feb 1, 1 AM $ 40.84
-0.10%
$ 12,251 $ 784
Feb 1, 12 AM $ 40.87
+1.97%
$ 12,262 $ 774
Download